News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 20386 | -186 | -0.90 | 20386 | 20386 | 20386 | 0 |
| 1735839000 | 20572 | 619 | 3.10 | 19966 | 20575 | 19966 | 349 |
| 1735666200 | 19953 | 76 | 0.38 | 19966 | 19966 | 19953 | 23 |
| 1735579800 | 19877 | -55.5 | -0.28 | 19883 | 19883 | 19877 | 7 |
| 1735320600 | 19932.5 | -67.5 | -0.34 | 20093 | 20093 | 19926 | 110 |
| 1735061400 | 20000 | 9 | 0.05 | 20038 | 20038 | 20000 | 2 |
| 1734975000 | 19991 | 5 | 0.03 | 20039 | 20039 | 19968 | 222 |
| 1734715800 | 19986 | 207 | 1.05 | 19980 | 20098 | 19911 | 1685 |
| 1734629400 | 19779 | -132 | -0.66 | 19850 | 19869 | 19740 | 443 |
| 1734543000 | 19911 | 14 | 0.07 | 19974 | 19998 | 19891 | 652 |
| 1734456600 | 19897 | -119.5 | -0.60 | 20007 | 20007 | 19890 | 348 |
| 1734370200 | 20016.5 | -259 | -1.28 | 20148 | 20148 | 20016.5 | 21 |
| 1734111000 | 20275.5 | 65.5 | 0.32 | 20276 | 20276 | 20156 | 643 |
| 1734024600 | 20210 | -176.5 | -0.87 | 20184 | 20210 | 20184 | 17 |
| 1733938200 | 20386.5 | 184.5 | 0.91 | 20261 | 20419 | 20212 | 301 |
| 1733851800 | 20202 | 206 | 1.03 | 20034 | 20224 | 20034 | 94 |
| 1733765400 | 19996 | 144 | 0.73 | 19904 | 19996 | 19904 | 39 |
| 1733506200 | 19852 | 38 | 0.19 | 19812 | 19852 | 19807 | 725 |
| 1733419800 | 19814 | -192.5 | -0.96 | 19903 | 19903 | 19814 | 288 |
| 1733333400 | 20006.5 | -4.5 | -0.02 | 19996 | 20006.5 | 19996 | 296 |
| 1733247000 | 20011 | -14.5 | -0.07 | 19940 | 20011 | 19940 | 391 |
| 1733160600 | 20025.5 | -39 | -0.19 | 19862 | 20083 | 19858 | 24 |
| 1732901400 | 20064.5 | 99 | 0.50 | 20104 | 20104 | 20064.5 | 156 |
| 1732815000 | 19965.5 | -53 | -0.26 | 19974 | 20026 | 19950 | 363 |
| 1732728600 | 20018.5 | -46 | -0.23 | 20096 | 20096 | 19997 | 1166 |
| 1732642200 | 20064.5 | -14 | -0.07 | 20019 | 20064.5 | 20019 | 175 |
| 1732555800 | 20078.5 | -615 | -2.97 | 20337 | 20475 | 20078.5 | 341 |
| 1732296600 | 20693.5 | 410.5 | 2.02 | 20664 | 20712 | 20579 | 1211 |
| 1732210200 | 20283 | 183 | 0.91 | 20186 | 20291 | 20186 | 1477 |
| 1732123800 | 20100 | 258.5 | 1.30 | 19835 | 20100 | 19835 | 877 |
| 1732037400 | 19841.5 | 47.5 | 0.24 | 19838 | 19841.5 | 19838 | 65 |
| 1731951000 | 19794 | 336.5 | 1.73 | 19683 | 19814 | 19683 | 983 |
| 1731691800 | 19457.5 | 41.5 | 0.21 | 19483 | 19529 | 19457.5 | 208 |
| 1731605400 | 19416 | -145 | -0.74 | 19270 | 19416 | 19270 | 428 |
| 1731519000 | 19561 | 26 | 0.13 | 19605 | 19605 | 19561 | 98 |
| 1731432600 | 19535 | 57 | 0.29 | 19350 | 19535 | 19350 | 1339 |
| 1731346200 | 19478 | -446 | -2.24 | 19826 | 19826 | 19448 | 1346 |
| 1731087000 | 19924 | 55.5 | 0.28 | 19955 | 19955 | 19924 | 641 |
| 1731000600 | 19868.5 | 22 | 0.11 | 19798 | 19868.5 | 19798 | 168 |
| 1730914200 | 19846.5 | -326.5 | -1.62 | 19820 | 19869 | 19820 | 136 |
| 1730827800 | 20173 | -82 | -0.40 | 20248 | 20248 | 20173 | 53 |
| 1730741400 | 20255 | -42 | -0.21 | 20213 | 20269 | 20198 | 384 |
| 1730482200 | 20297 | -117.5 | -0.58 | 20442 | 20445 | 20297 | 68 |
| 1730395800 | 20414.5 | -109.5 | -0.53 | 20510 | 20510 | 20414.5 | 34 |
| 1730309400 | 20524 | 118.5 | 0.58 | 20495 | 20524 | 20494 | 409 |
| 1730223000 | 20405.5 | 154.5 | 0.76 | 20327 | 20405.5 | 20322 | 452 |
| 1730136600 | 20251 | 15 | 0.07 | 20253 | 20253 | 20158 | 342 |
| 1729873800 | 20236 | 37 | 0.18 | 20081 | 20236 | 20076 | 245 |
| 1729787400 | 20199 | 112.5 | 0.56 | 20240 | 20240 | 20190 | 540 |
| 1729701000 | 20086.5 | -152.5 | -0.75 | 20313 | 20313 | 20078 | 273 |
| 1729614600 | 20239 | 157 | 0.78 | 20166 | 20243 | 20166 | 239 |
| 1729528200 | 20082 | 111.5 | 0.56 | 20052 | 20082 | 20052 | 215 |
| 1729269000 | 19970.5 | 131.5 | 0.66 | 19983 | 19983 | 19970 | 217 |
| 1729182600 | 19839 | 124 | 0.63 | 19809 | 19862 | 19770 | 819 |
| 1729096200 | 19715 | 223 | 1.14 | 19725 | 19727 | 19691 | 1116 |
| 1729009800 | 19492 | 63 | 0.32 | 19439 | 19492 | 19430 | 374 |
| 1728923400 | 19429 | -54 | -0.28 | 19529 | 19529 | 19429 | 34 |
| 1728664200 | 19483 | 207 | 1.07 | 19483 | 19483 | 19483 | 0 |
| 1728577800 | 19276 | 143.5 | 0.75 | 19179 | 19299 | 19179 | 71 |
| 1728491400 | 19132.5 | 20.5 | 0.11 | 19159 | 19198 | 19128 | 21 |
| 1728405000 | 19112 | -268 | -1.38 | 19309 | 19357 | 19112 | 220 |
| 1728318600 | 19380 | -70.5 | -0.36 | 19417 | 19417 | 19348 | 698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
