ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,612.80
      -1.21%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.075
      -0.29%
      Bitcoin
      65,195.68
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      7. Sequoia Economic Infrastructure Income Fund Limited (SEQI) Trades

      Sequoia Economic Infrastructure Income Fund Limited

      Sequoia Economic Infrastructure Income Fund Limited (SEQI)

      LSE
      81.40
      0.00
      ( 0.00% )
      Updated: 03:00:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SEQI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:37:09 80.0 100000 O 79.9 80.0 Buy
      		1,514,707 137 LSE
      11:35:27 80.0 276679 UT 79.9 80.0 Buy
      		1,414,707 136 LSE
      11:29:53 79.9 1 AT 79.9 80.0 Sell
      		1,138,028 135 LSE
      11:24:08 79.947 4600 O 79.9 80.0 Sell
      		1,138,027 134 LSE
      11:11:07 79.901 25040 O 79.9 80.0 Sell
      		1,133,427 133 LSE
      11:10:05 79.901 10000 O 79.9 80.0 Sell
      		1,108,387 132 LSE
      11:09:48 80.0 71 O 79.9 80.0 Buy
      		1,098,387 131 LSE
      11:06:24 79.908 4865 O 79.9 80.0 Sell
      		1,098,316 130 LSE
      11:05:54 80.0 250000 O 79.9 80.0 Buy
      		1,093,451 129 LSE
      11:04:03 80.0 630 O 79.9 80.0 Buy
      		843,451 128 LSE
      11:01:40 79.957 3015 O 79.9 80.0 Buy
      		842,821 127 LSE
      10:56:36 79.913 1668 O 79.9 80.0 Sell
      		839,806 126 LSE
      10:55:07 79.913 5009 O 79.9 80.0 Sell
      		838,138 125 LSE
      10:53:43 79.909 15000 O 79.9 80.0 Sell
      		833,129 124 LSE
      10:47:23 79.9 1039 AT 79.9 80.0 Sell
      		818,129 123 LSE
      10:45:57 80.0 630 O 79.9 80.0 Buy
      		817,090 122 LSE
      10:45:57 79.9 11026 AT 79.9 80.0 Sell
      		816,460 121 LSE
      10:45:57 80.0 8004 AT 79.9 80.0 Buy
      		805,434 120 LSE
      10:45:57 80.0 275 AT 79.9 80.0 Buy
      		797,430 119 LSE
      10:44:39 79.947 5000 O 79.9 80.0 Sell
      		797,155 118 LSE
      10:38:09 79.947 25000 O 79.9 80.0 Sell
      		792,155 117 LSE
      10:34:37 79.9 2747 O 79.8 80.0
      		767,155 116 LSE
      10:34:37 79.847 2747 O 79.8 80.0 Sell
      		764,408 115 LSE
      10:30:45 79.894 5000 O 79.8 80.0 Sell
      		761,661 114 LSE
      10:23:04 79.9 4000 O 79.8 80.0
      		756,661 113 LSE
      10:22:00 79.867 2400 O 79.8 80.0 Sell
      		752,661 112 LSE
      10:13:18 79.9 1251 O 79.8 80.0
      		750,261 111 LSE
      10:11:34 79.894 688 O 79.8 80.0 Sell
      		749,010 110 LSE
      10:10:43 79.887 15000 O 79.8 80.0 Sell
      		748,322 109 LSE
      10:08:48 79.933 6755 O 79.8 80.0 Buy
      		733,322 108 LSE
      10:02:06 79.893 2833 O 79.8 80.0 Sell
      		726,567 107 LSE
      10:00:52 79.893 151 O 79.8 80.0 Sell
      		723,734 106 LSE
      09:55:14 79.893 4260 O 79.8 80.0 Sell
      		723,583 105 LSE
      09:44:18 79.84 1280 O 79.6 79.9 Buy
      		719,323 104 LSE
      09:41:02 79.868 27300 O 79.6 79.9 Buy
      		718,043 103 LSE
      09:40:56 79.74 21800 O 79.6 79.9 Sell
      		690,743 102 LSE
      09:39:57 79.8 6667 AT 79.8 80.0 Sell
      		668,943 101 LSE
      09:39:57 79.9 1564 AT 79.9 80.0 Sell
      		662,276 100 LSE
      09:39:57 79.9 477 AT 79.9 80.0 Sell
      		660,712 99 LSE
      09:39:57 79.9 6012 AT 79.9 80.0 Sell
      		660,235 98 LSE
      09:39:57 79.9 1623 AT 79.9 80.0 Sell
      		654,223 97 LSE
      09:39:57 79.9 2461 AT 79.9 80.0 Sell
      		652,600 96 LSE
      09:38:22 79.947 5000 O 79.9 80.0 Sell
      		650,139 95 LSE
      09:34:36 79.947 5240 O 79.9 80.0 Sell
      		645,139 94 LSE
      09:33:16 79.947 24700 O 79.9 80.0 Sell
      		639,899 93 LSE
      09:31:41 79.947 15000 O 79.9 80.0 Sell
      		615,199 92 LSE
      09:30:29 79.947 2652 O 79.9 80.0 Sell
      		600,199 91 LSE
      09:30:19 79.947 91 O 79.9 80.0 Sell
      		597,547 90 LSE
      09:29:10 79.947 350 O 79.9 80.0 Sell
      		597,456 89 LSE
      09:26:43 79.947 10000 O 79.9 80.0 Sell
      		597,106 88 LSE
      09:20:31 79.947 575 O 79.9 80.0 Sell
      		587,106 87 LSE
      09:19:27 79.947 5297 O 79.9 80.0 Sell
      		586,531 86 LSE
      09:18:50 79.947 394 O 79.9 80.0 Sell
      		581,234 85 LSE
      09:17:59 79.947 164 O 79.9 80.0 Sell
      		580,840 84 LSE
      09:17:12 79.947 3544 O 79.9 80.0 Sell
      		580,676 83 LSE
      09:17:12 79.947 10297 O 79.9 80.0 Sell
      		577,132 82 LSE
      09:11:52 79.947 1780 O 79.9 80.0 Sell
      		566,835 81 LSE
      09:08:09 79.988 8 O 79.9 80.0 Buy
      		565,055 80 LSE
      09:06:24 79.947 1800 O 79.9 80.0 Sell
      		565,047 79 LSE
      09:03:35 79.947 322 O 79.9 80.0 Sell
      		563,247 78 LSE
      09:03:00 79.947 679 O 79.9 80.0 Sell
      		562,925 77 LSE
      08:58:27 79.947 614 O 79.9 80.0 Sell
      		562,246 76 LSE
      08:55:23 79.947 585 O 79.9 80.0 Sell
      		561,632 75 LSE
      08:54:48 79.937 11230 O 79.9 80.0 Sell
      		561,047 74 LSE
      08:48:18 79.937 13617 O 79.9 80.0 Sell
      		549,817 73 LSE
      08:41:09 79.915 16892 O 79.9 80.0 Sell
      		536,200 72 LSE
      08:40:52 79.947 15000 O 79.9 80.0 Sell
      		519,308 71 LSE
      08:40:37 79.947 17000 O 79.9 80.0 Sell
      		504,308 70 LSE
      08:35:55 79.988 1264 O 79.9 80.0 Buy
      		487,308 69 LSE
      08:34:38 79.947 4998 O 79.9 80.0 Sell
      		486,044 68 LSE
      08:29:46 79.937 2812 O 79.9 80.0 Sell
      		481,046 67 LSE
      08:13:00 79.988 3 O 79.9 80.0 Buy
      		478,234 66 LSE
      08:05:32 79.95 100000 O 79.9 80.0
      		478,231 65 LSE
      07:59:02 79.97 21170 O 79.9 80.2 Sell
      		378,231 64 LSE
      07:59:01 79.999 21170 O 79.9 80.2 Sell
      		357,061 63 LSE
      07:38:12 80.0 50062 O 79.9 80.2 Sell
      		335,891 62 LSE
      07:37:15 79.97 2675 O 79.9 80.2 Sell
      		285,829 61 LSE
      07:32:55 79.97 4729 O 79.9 80.2 Sell
      		283,154 60 LSE
      07:32:35 80.024 14769 O 79.9 80.2 Sell
      		278,425 59 LSE
      07:17:03 80.0 26241 O 79.9 80.2 Sell
      		263,656 58 LSE
      07:10:00 80.0 1500 O 79.9 80.2 Sell
      		237,415 57 LSE
      07:03:52 80.0 1757 O 79.9 80.2 Sell
      		235,915 56 LSE
      06:58:50 80.0 1250 O 79.9 80.2 Sell
      		234,158 55 LSE
      06:57:48 80.0 1850 O 79.9 80.2 Sell
      		232,908 54 LSE
      06:57:48 80.0 1850 O 79.9 80.2 Sell
      		231,058 53 LSE
      06:37:09 80.024 1500 O 79.9 80.2 Sell
      		229,208 52 LSE
      06:29:53 80.024 1122 O 79.9 80.2 Sell
      		227,708 51 LSE

      Your Recent History

      LSE
      SEQI
      Sequoia Economic Infrast...
      NASDAQ
      MAACU
      Montes Archimedes Acquis...
      BIT
      F12612
      Vontobel Financial Produ...
      BIT
      F19433
      Vontobel Financial Produ...
      NYSE
      FFC
      Flaherty & Crumrine Pref...
      HITB
      HEDGUSD
      HedgeTrade
      HITB
      TVBTC
      Tokenville TV Token
      EU
      SANAY
      Sanofi Domestic bond 1.2...
      BITV
      NASEUR
      Nebulas
      TG
      T9Z
      Zumtobel
      COIN
      SVBUSD
      Sendvibe
      TSX
      SZLS
      StageZero Life Sciences
      Delayed Upgrade Clock