ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,659.70
      0.79%
      US Tech 100
      19,959.20
      0.84%
      Dow Jones
      40,274.31
      0.68%
      Brent Oil
      84.495
      -0.12%
      Bitcoin
      63,306.63
      4.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      39.60
      0.45
      ( 1.15% )
      Updated: 10:47:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:44 39.538 10000 O 39.4 39.6 Buy
      		380,652 81 LSE
      10:47:55 39.6 1780 AT 39.6 39.85 Sell
      		370,652 80 LSE
      10:47:55 39.6 2251 AT 39.6 39.85 Sell
      		368,872 79 LSE
      10:47:55 39.6 4800 AT 39.6 39.85 Sell
      		366,621 78 LSE
      10:47:06 39.638 3921 O 39.6 39.85 Sell
      		361,821 77 LSE
      10:41:39 39.85 517 AT 39.4 39.85 Buy
      		357,900 76 LSE
      10:26:18 39.76 10000 O 39.4 39.85 Buy
      		357,383 75 LSE
      10:23:31 39.828 17 O 39.4 39.85 Buy
      		347,383 74 LSE
      10:16:33 39.828 62 O 39.4 39.85 Buy
      		347,366 73 LSE
      10:08:13 39.4 156 O 39.4 39.85 Sell
      		347,304 72 LSE
      10:07:18 39.5 5000 O 39.4 39.85 Sell
      		347,148 71 LSE
      09:47:26 39.459 252 O 39.4 39.85 Sell
      		342,148 70 LSE
      09:46:12 39.751 12000 O 39.4 39.85 Buy
      		341,896 69 LSE
      09:43:24 39.715 12518 O 39.4 39.85 Buy
      		329,896 68 LSE
      09:24:02 39.75 6002 O 39.4 39.9 Buy
      		317,378 67 LSE
      09:17:18 39.65 197 AT 39.1 39.65 Buy
      		311,376 66 LSE
      09:05:05 39.601 12 O 39.1 39.65 Buy
      		311,179 65 LSE
      09:01:40 39.485 15000 O 39.1 39.65 Buy
      		311,167 64 LSE
      08:41:44 39.1 200 O 39.1 39.65 Sell
      		296,167 63 LSE
      08:33:19 39.299 23643 O 39.2 39.65 Sell
      		295,967 62 LSE
      08:16:47 39.1 2 O 39.1 39.8 Sell
      		272,324 61 LSE
      07:58:58 39.415 5038 O 39.1 39.55 Buy
      		272,322 60 LSE
      07:53:51 39.55 95 AT 39.05 39.55 Buy
      		267,284 59 LSE
      07:04:37 39.4 7619 O 39.05 39.55 Buy
      		267,189 58 LSE
      06:49:06 39.2 491 AT 39.05 39.2 Buy
      		259,570 57 LSE
      06:49:06 39.2 1304 AT 39.05 39.2 Buy
      		259,079 56 LSE
      06:49:06 39.2 197 AT 39.05 39.2 Buy
      		257,775 55 LSE
      06:48:57 39.0 789 O 39.0 39.2 Sell
      		257,578 54 LSE
      06:42:38 39.12 43 O 39.0 39.2 Buy
      		256,789 53 LSE
      06:32:53 39.19 49 O 39.0 39.2 Buy
      		256,746 52 LSE
      06:14:11 39.0 11015 AT 39.0 39.4 Sell
      		256,697 51 LSE
      06:14:11 39.0 9813 AT 39.0 39.4 Sell
      		245,682 50 LSE
      06:03:29 39.28 1272 O 39.0 39.4 Buy
      		235,869 49 LSE
      05:52:52 39.0 187 AT 39.0 39.55 Sell
      		234,597 48 LSE
      05:52:52 39.05 9014 AT 39.05 39.6 Sell
      		234,410 47 LSE
      05:52:52 39.05 1967 AT 39.05 39.6 Sell
      		225,396 46 LSE
      05:52:52 39.05 12679 AT 39.05 39.6 Sell
      		223,429 45 LSE
      05:52:48 39.0 50000 O 39.05 39.6 Sell
      		210,750 44 LSE
      05:52:34 39.435 237 O 39.05 39.6 Buy
      		160,750 43 LSE
      05:47:46 39.335 7564 O 38.95 39.5 Buy
      		160,513 42 LSE
      05:46:46 39.334 6324 O 38.95 39.5 Buy
      		152,949 41 LSE
      05:42:02 39.0 4103 O 38.95 39.5 Sell
      		146,625 40 LSE
      05:37:56 38.95 192 O 38.95 39.4 Sell
      		142,522 39 LSE
      05:37:56 39.5 354 O 38.95 39.4 Buy
      		142,330 38 LSE
      05:34:56 39.335 6303 O 38.95 39.5 Buy
      		141,976 37 LSE
      05:09:07 39.42 504 O 38.95 39.5 Buy
      		135,673 36 LSE
      05:06:07 39.42 12 O 38.95 39.5 Buy
      		135,169 35 LSE
      05:03:20 39.0 5513 O 38.95 39.5 Sell
      		135,157 34 LSE
      05:01:16 39.42 378 O 38.95 39.5 Buy
      		129,644 33 LSE
      04:51:44 39.0 6000 O 38.95 39.5 Sell
      		129,266 32 LSE
      04:48:14 39.55 29 O 38.95 39.5 Buy
      		123,266 31 LSE
      04:37:39 39.403 68 O 38.95 39.45 Buy
      		123,237 30 LSE
      04:28:46 39.27 5038 O 38.95 39.45 Buy
      		123,169 29 LSE
      04:27:25 39.3 127 O 38.95 39.45 Buy
      		118,131 28 LSE
      04:27:01 39.0 5000 O 38.95 39.45 Sell
      		118,004 27 LSE
      04:20:07 39.0 16651 O 38.95 39.35 Sell
      		113,004 26 LSE
      04:20:05 39.206 2550 O 38.95 39.35 Buy
      		96,353 25 LSE
      04:19:58 39.1 3285 AT 38.85 39.1 Buy
      		93,803 24 LSE
      04:14:04 39.1 197 AT 38.8 39.1 Buy
      		90,518 23 LSE
      04:13:24 38.8 568 O 38.8 39.3 Sell
      		90,321 22 LSE
      04:13:24 38.8 912 AT 38.8 39.35 Sell
      		89,753 21 LSE
      04:07:28 39.5 5 O 38.8 39.45 Buy
      		88,841 20 LSE
      04:07:28 39.5 3022 O 38.8 39.45 Buy
      		88,836 19 LSE
      04:07:28 39.5 5 O 38.8 39.45 Buy
      		85,814 18 LSE
      04:05:21 38.92 1327 O 38.8 39.4 Sell
      		85,809 17 LSE
      03:54:50 39.351 10 O 38.8 39.4 Buy
      		84,482 16 LSE
      03:54:18 39.214 43123 O 38.8 39.4 Buy
      		84,472 15 LSE
      03:44:52 38.892 20301 O 38.8 39.4 Sell
      		41,349 14 LSE
      03:35:23 38.926 3362 O 38.8 39.4 Sell
      		21,048 13 LSE
      03:32:15 39.185 5054 O 38.8 39.35 Buy
      		17,686 12 LSE
      03:29:38 38.93 10000 O 38.8 39.3 Sell
      		12,632 11 LSE
      03:23:56 39.0 1250 AT 38.8 39.0 Buy
      		2,632 10 LSE
      03:23:44 38.8 3 O 38.8 39.0 Sell
      		1,382 9 LSE
      03:10:01 40.15 24 O 38.8 40.15 Buy
      		1,379 8 LSE
      03:10:01 40.15 247 O 38.8 40.15 Buy
      		1,355 7 LSE
      03:10:00 38.8 14 O 38.8 40.15 Sell
      		1,108 6 LSE
      03:10:00 40.15 247 O 38.8 40.15 Buy
      		1,094 5 LSE
      03:09:37 40.083 2 O 38.8 40.15 Buy
      		847 4 LSE
      03:00:32 38.938 711 O 38.8 40.8 Sell
      		845 3 LSE
      03:00:31 38.938 100 O 38.8 40.8 Sell
      		134 2 LSE
      03:00:29 40.9 34 UT 38.95 39.3
      		34 1 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock