ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,663.73
      0.86%
      US Tech 100
      19,978.00
      0.94%
      Dow Jones
      40,319.81
      0.80%
      Brent Oil
      84.525
      -0.08%
      Bitcoin
      62,979.52
      3.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Speedy Hire Plc (SDY)

      7. Speedy Hire Plc (SDY) Trades

      Speedy Hire Plc

      Speedy Hire Plc (SDY)

      SPDR S&P Dividend
      39.60
      0.45
      ( 1.15% )
      Updated: 10:47:55
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:54:03 38.8 30818 O 38.95 39.3 Sell
      		2,101,769 167 LSE
      11:54:02 38.8 30818 O 38.95 39.3 Sell
      		2,070,951 166 LSE
      11:35:12 39.15 40000 UT 38.95 39.3 Buy
      		2,040,133 165 LSE
      11:29:55 39.3 36 AT 38.95 39.3 Buy
      		2,000,133 164 LSE
      11:29:55 39.3 143 AT 38.95 39.3 Buy
      		2,000,097 163 LSE
      11:29:55 39.3 1 AT 38.95 39.3 Buy
      		1,999,954 162 LSE
      11:27:59 38.956 8550 O 38.95 39.25 Sell
      		1,999,953 161 LSE
      11:21:59 38.894 4012 O 38.85 39.25 Sell
      		1,991,403 160 LSE
      11:20:35 38.8 30818 O 38.85 39.25 Sell
      		1,987,391 159 LSE
      11:13:24 38.95 2500 O 38.85 39.25 Sell
      		1,956,573 158 LSE
      11:12:54 38.95 5000 O 38.85 39.25 Sell
      		1,954,073 157 LSE
      11:09:58 38.97 17972 O 38.85 39.25 Sell
      		1,949,073 156 LSE
      11:03:34 39.05 101 AT 39.05 39.25 Sell
      		1,931,101 155 LSE
      10:52:11 38.965 387 O 38.95 39.25 Sell
      		1,931,000 154 LSE
      10:51:02 39.04 4380 O 38.95 39.25 Sell
      		1,930,613 153 LSE
      10:41:43 39.15 12 O 38.9 39.15 Buy
      		1,926,233 152 LSE
      10:41:43 39.15 93 AT 39.15 39.25 Sell
      		1,926,221 151 LSE
      10:36:12 39.11 19501 O 39.15 39.25 Sell
      		1,926,128 150 LSE
      10:22:43 39.233 3916 O 39.15 39.3 Buy
      		1,906,627 149 LSE
      10:15:30 39.3 15 O 39.15 39.3 Buy
      		1,902,711 148 LSE
      10:15:30 39.15 100 O 39.15 39.3 Sell
      		1,902,696 147 LSE
      09:55:55 39.251 12675 O 39.15 39.3 Buy
      		1,902,596 146 LSE
      09:38:18 39.3 58 O 39.1 39.3 Buy
      		1,889,921 145 LSE
      09:38:18 39.3 2 O 39.1 39.3 Buy
      		1,889,863 144 LSE
      09:38:18 39.15 6795 AT 39.15 39.3 Sell
      		1,889,861 143 LSE
      09:38:18 39.15 193 AT 39.15 39.3 Sell
      		1,883,066 142 LSE
      09:30:01 39.251 5035 O 39.15 39.3 Buy
      		1,882,873 141 LSE
      09:28:28 39.255 2504 O 39.15 39.3 Buy
      		1,877,838 140 LSE
      09:23:32 38.85 75000 O 39.15 39.3 Sell
      		1,875,334 139 LSE
      09:21:53 38.27 140352 O 39.15 39.3 Sell
      		1,800,334 138 LSE
      09:17:41 39.189 6677 O 39.15 39.3 Sell
      		1,659,982 137 LSE
      09:05:14 39.1 193 AT 39.1 39.3 Sell
      		1,653,305 136 LSE
      09:05:14 39.1 5890 AT 39.1 39.3 Sell
      		1,653,112 135 LSE
      09:05:14 39.1 4361 AT 38.7 39.1 Buy
      		1,647,222 134 LSE
      09:05:14 39.1 12936 AT 38.7 39.1 Buy
      		1,642,861 133 LSE
      09:05:14 39.1 965 AT 38.7 39.1 Buy
      		1,629,925 132 LSE
      09:01:27 38.98 2052 O 38.7 39.1 Buy
      		1,628,960 131 LSE
      09:01:01 38.98 6867 O 38.7 39.1 Buy
      		1,626,908 130 LSE
      08:53:45 38.7 163 O 38.7 39.1 Sell
      		1,620,041 129 LSE
      08:37:38 38.7 20 O 38.7 39.1 Sell
      		1,619,878 128 LSE
      08:31:18 38.767 6750 O 38.65 39.1 Sell
      		1,619,858 127 LSE
      08:27:46 38.65 10000 O 38.65 39.1 Sell
      		1,613,108 126 LSE
      08:22:13 39.0 1481 AT 38.75 39.0 Buy
      		1,603,108 125 LSE
      08:22:13 38.95 2037 AT 38.95 39.0 Sell
      		1,601,627 124 LSE
      08:22:13 39.0 3420 AT 39.0 39.3 Sell
      		1,599,590 123 LSE
      08:22:13 39.0 10000 AT 39.0 39.3 Sell
      		1,596,170 122 LSE
      08:22:12 39.3 52 AT 39.3 39.4 Sell
      		1,586,170 121 LSE
      08:22:09 39.4 40 AT 39.4 39.7 Sell
      		1,586,118 120 LSE
      08:22:09 39.45 60 AT 39.45 39.7 Sell
      		1,586,078 119 LSE
      08:15:56 39.45 125000 O 39.45 39.7 Sell
      		1,586,018 118 LSE
      08:15:33 39.2 84554 O 39.45 39.7 Sell
      		1,461,018 117 LSE
      08:15:30 39.2 84554 O 39.45 39.7 Sell
      		1,376,464 116 LSE
      08:15:21 39.577 2500 O 39.45 39.7 Buy
      		1,291,910 115 LSE
      08:13:46 39.2 84554 O 39.45 39.7 Sell
      		1,289,410 114 LSE
      08:12:17 39.515 2554 O 39.45 39.7 Sell
      		1,204,856 113 LSE
      08:11:37 39.6 1419 AT 39.6 39.7 Sell
      		1,202,302 112 LSE
      07:57:48 39.367 4750 O 39.25 39.7 Sell
      		1,200,883 111 LSE
      07:56:25 39.7 76 O 39.25 39.7 Buy
      		1,196,133 110 LSE
      07:56:25 39.7 20 O 39.25 39.7 Buy
      		1,196,057 109 LSE
      07:56:25 39.7 3 O 39.25 39.7 Buy
      		1,196,037 108 LSE
      07:56:25 39.7 1000 O 39.25 39.7 Buy
      		1,196,034 107 LSE
      07:56:25 39.7 5 O 39.25 39.7 Buy
      		1,195,034 106 LSE
      07:56:25 39.7 8 O 39.25 39.7 Buy
      		1,195,029 105 LSE
      07:50:43 39.63 2 O 39.25 39.65 Buy
      		1,195,021 104 LSE
      07:34:27 39.599 2512 O 39.25 39.65 Buy
      		1,195,019 103 LSE
      07:30:39 39.65 8 O 39.25 39.65 Buy
      		1,192,507 102 LSE
      07:27:01 39.55 25150 O 39.25 39.65 Buy
      		1,192,499 101 LSE

      Your Recent History

      LSE
      SDY
      Speedy Hire
      Delayed Upgrade Clock