ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.625
      -0.74%
      Bitcoin
      108,393.68
      5.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sanderson Design Group Plc (SDG)

      7. Sanderson Design Group Plc (SDG) Trades

      Sanderson Design Group Plc

      Sanderson Design Group Plc (SDG)

      Sunland Group Limited
      Synergie
      iShares MSCI Global Impact ETF
      iShares MSCI Global Sustainable Development Goals ETF
      45.50
      -8.50
      ( -15.74% )
      Updated: 03:19:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SDG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:04 60.0 300 O 56.0 60.0 Buy
      		22,957 22 LSE
      07:38:04 60.0 300 O 56.0 60.0 Buy
      		22,957 22 LSE
      07:35:15 60.0 300 UT 56.0 60.0 Buy
      		22,657 21 LSE
      07:35:15 60.0 300 UT 56.0 60.0 Buy
      		22,657 21 LSE
      07:23:18 57.351 2774 O 57.0 60.0 Sell
      		22,357 20 LSE
      07:23:18 57.351 2774 O 57.0 60.0 Sell
      		22,357 20 LSE
      07:22:43 57.351 2732 O 57.0 60.0 Sell
      		19,583 19 LSE
      07:22:43 57.351 2732 O 57.0 60.0 Sell
      		19,583 19 LSE
      07:01:53 60.0 16 O 57.0 60.0 Buy
      		16,851 18 LSE
      07:01:53 60.0 16 O 57.0 60.0 Buy
      		16,851 18 LSE
      07:01:21 57.5 4734 O 57.0 60.0 Sell
      		16,835 17 LSE
      07:01:21 57.5 4734 O 57.0 60.0 Sell
      		16,835 17 LSE
      05:24:54 57.5 300 O 57.0 60.0 Sell
      		12,101 16 LSE
      05:24:54 57.5 300 O 57.0 60.0 Sell
      		12,101 16 LSE
      05:13:42 57.06 50 O 57.0 60.0 Sell
      		11,801 15 LSE
      05:13:42 57.06 50 O 57.0 60.0 Sell
      		11,801 15 LSE
      04:39:36 61.2 3250 O 57.0 60.0 Buy
      		11,751 14 LSE
      04:39:36 61.2 3250 O 57.0 60.0 Buy
      		11,751 14 LSE
      04:24:25 58.9 832 O 57.0 60.0 Buy
      		8,501 13 LSE
      04:24:25 58.9 832 O 57.0 60.0 Buy
      		8,501 13 LSE
      04:01:45 60.0 50 O 57.0 60.0 Buy
      		7,669 12 LSE
      04:01:45 60.0 50 O 57.0 60.0 Buy
      		7,669 12 LSE
      04:00:15 61.2 3250 UT 57.0 60.0 Buy
      		7,619 11 LSE
      04:00:15 61.2 3250 UT 57.0 60.0 Buy
      		7,619 11 LSE
      03:47:01 57.351 2877 O 57.0 60.0 Sell
      		4,369 10 LSE
      03:47:01 57.351 2877 O 57.0 60.0 Sell
      		4,369 10 LSE
      03:25:25 60.0 147 O 57.0 60.0 Buy
      		1,492 9 LSE
      03:25:25 60.0 147 O 57.0 60.0 Buy
      		1,492 9 LSE
      03:25:24 60.0 140 O 57.0 60.0 Buy
      		1,345 8 LSE
      03:25:24 60.0 140 O 57.0 60.0 Buy
      		1,345 8 LSE
      03:25:24 60.0 82 O 57.0 60.0 Buy
      		1,205 7 LSE
      03:25:24 60.0 82 O 57.0 60.0 Buy
      		1,205 7 LSE
      03:25:24 57.0 371 O 57.0 60.0 Sell
      		1,123 6 LSE
      03:25:24 57.0 371 O 57.0 60.0 Sell
      		1,123 6 LSE
      03:00:07 58.95 127 O 57.0 60.0 Buy
      		752 5 LSE
      03:00:07 58.95 127 O 57.0 60.0 Buy
      		752 5 LSE
      03:00:07 58.95 84 O 57.0 60.0 Buy
      		625 4 LSE
      03:00:07 58.95 84 O 57.0 60.0 Buy
      		625 4 LSE
      03:00:07 58.95 169 O 57.0 60.0 Buy
      		541 3 LSE
      03:00:07 58.95 169 O 57.0 60.0 Buy
      		541 3 LSE
      03:00:07 58.95 169 O 57.0 60.0 Buy
      		372 2 LSE
      03:00:07 58.95 169 O 57.0 60.0 Buy
      		372 2 LSE
      03:00:07 58.95 203 O 57.0 60.0 Buy
      		203 1 LSE
      03:00:07 58.95 203 O 57.0 60.0 Buy
      		203 1 LSE

      Your Recent History

      LSE
      SDG
      Sanderson Design
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads