News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:04 | 60.0 | 1 | O | 57.0 | 60.0 | Buy | 32,343 | 10 | LSE | |
| 11:35:04 | 59.0 | 652 | UT | 57.0 | 60.0 | Buy | 32,342 | 9 | LSE | |
| 11:29:54 | 58.95 | 10000 | O | 57.0 | 60.0 | Buy | 31,690 | 8 | LSE | |
| 07:42:10 | 58.99 | 4916 | O | 57.0 | 60.0 | Buy | 21,690 | 7 | LSE | |
| 06:35:35 | 59.1 | 1911 | O | 57.0 | 60.0 | Buy | 16,774 | 6 | LSE | |
| 06:07:25 | 57.351 | 9046 | O | 57.0 | 60.0 | Sell | 14,863 | 5 | LSE | |
| 06:00:03 | 60.0 | 420 | UT | 57.0 | 60.0 | Buy | 5,817 | 4 | LSE | |
| 04:36:21 | 59.1 | 322 | O | 57.0 | 60.0 | Buy | 5,397 | 3 | LSE | |
| 03:51:32 | 57.351 | 75 | O | 57.0 | 60.0 | Sell | 5,075 | 2 | LSE | |
| 03:08:54 | 57.351 | 5000 | O | 57.0 | 60.0 | Sell | 5,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
