News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:07 | 58.0 | 5 | UT | 57.0 | 60.0 | Sell | 18,216 | 14 | LSE | |
| 11:20:04 | 59.1 | 1 | O | 57.0 | 60.0 | Buy | 18,211 | 13 | LSE | |
| 10:54:32 | 59.1 | 84 | O | 57.0 | 60.0 | Buy | 18,210 | 12 | LSE | |
| 10:53:43 | 59.1 | 84 | O | 57.0 | 60.0 | Buy | 18,126 | 11 | LSE | |
| 10:53:01 | 59.1 | 16 | O | 57.0 | 60.0 | Buy | 18,042 | 10 | LSE | |
| 10:51:51 | 57.06 | 59 | O | 57.0 | 60.0 | Sell | 18,026 | 9 | LSE | |
| 09:01:53 | 60.0 | 2 | O | 57.0 | 60.0 | Buy | 17,967 | 8 | LSE | |
| 06:49:17 | 57.0 | 2520 | O | 57.0 | 62.0 | Sell | 17,965 | 7 | LSE | |
| 06:00:11 | 58.0 | 2 | UT | 57.0 | 62.0 | Sell | 15,445 | 6 | LSE | |
| 05:10:33 | 59.1 | 491 | O | 57.0 | 62.0 | Sell | 15,443 | 5 | LSE | |
| 04:42:16 | 57.351 | 9000 | O | 57.0 | 62.0 | Sell | 14,952 | 4 | LSE | |
| 04:41:17 | 57.351 | 93 | O | 57.0 | 62.0 | Sell | 5,952 | 3 | LSE | |
| 04:30:40 | 58.0 | 5000 | O | 58.0 | 62.0 | Sell | 5,859 | 2 | LSE | |
| 03:00:02 | 59.2 | 859 | UT | 58.0 | 59.2 | Buy | 859 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
