News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:46:02 | 288.26 | 5000 | O | 288.0 | 289.0 | Sell | 104,084 | 21 | LSE | |
| 10:02:31 | 288.0 | 11 | O | 287.0 | 288.0 | Buy | 99,084 | 20 | LSE | |
| 09:53:18 | 287.509 | 7609 | O | 287.0 | 288.0 | Buy | 99,073 | 19 | LSE | |
| 08:59:03 | 284.92 | 582 | O | 284.0 | 288.0 | Sell | 91,464 | 18 | LSE | |
| 08:56:05 | 283.555 | 11466 | O | 284.0 | 288.0 | Sell | 90,882 | 17 | LSE | |
| 08:40:02 | 286.0 | 400 | AT | 284.0 | 286.0 | Buy | 79,416 | 16 | LSE | |
| 07:00:00 | 287.0 | 50000 | O | 285.0 | 288.0 | 79,016 | 15 | LSE | ||
| 06:55:20 | 288.0 | 5177 | O | 285.0 | 288.0 | Buy | 29,016 | 14 | LSE | |
| 06:52:41 | 286.926 | 5123 | O | 285.0 | 288.0 | Buy | 23,839 | 13 | LSE | |
| 06:47:30 | 285.33 | 67 | O | 285.0 | 288.0 | Sell | 18,716 | 12 | LSE | |
| 05:28:12 | 286.735 | 500 | O | 283.0 | 288.0 | Buy | 18,649 | 11 | LSE | |
| 05:22:18 | 284.499 | 11028 | O | 283.0 | 288.0 | Sell | 18,149 | 10 | LSE | |
| 05:06:26 | 283.0 | 166 | O | 283.0 | 288.0 | Sell | 7,121 | 9 | LSE | |
| 05:03:18 | 284.0 | 85 | O | 284.0 | 288.0 | Sell | 6,955 | 8 | LSE | |
| 05:03:18 | 284.0 | 6 | O | 284.0 | 288.0 | Sell | 6,870 | 7 | LSE | |
| 05:03:18 | 284.0 | 269 | O | 284.0 | 288.0 | Sell | 6,864 | 6 | LSE | |
| 04:51:50 | 285.55 | 1200 | O | 283.0 | 288.0 | Buy | 6,595 | 5 | LSE | |
| 04:22:18 | 284.498 | 220 | O | 283.0 | 285.0 | Buy | 5,395 | 4 | LSE | |
| 03:47:57 | 288.0 | 1 | O | 283.0 | 288.0 | Buy | 5,175 | 3 | LSE | |
| 03:47:57 | 288.0 | 3 | O | 283.0 | 288.0 | Buy | 5,174 | 2 | LSE | |
| 03:00:08 | 288.0 | 5171 | O | 285.0 | 289.0 | Buy | 5,171 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
