Schroder Income Growth (SCF) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:19	290.0	25	UT	290.0	292.0	Sell	36,234	24	LSE
10:56:14	290.759	464	O	290.0	293.0	Sell	36,209	23	LSE
10:52:31	292.04	32	O	290.0	293.0	Buy	35,745	22	LSE
10:39:03	290.0	2	O	290.0	293.0	Sell	35,713	21	LSE
09:16:22	291.0	1000	AT	291.0	293.0	Sell	35,711	20	LSE
09:14:20	290.5	18777	O	291.0	293.0	Sell	34,711	19	LSE
08:50:20	290.806	2000	O	291.0	293.0	Sell	15,934	18	LSE
08:13:51	290.45	1509	O	290.0	293.0	Sell	13,934	17	LSE
07:50:35	292.308	300	O	290.0	293.0	Buy	12,425	16	LSE
07:30:48	290.856	600	O	290.0	293.0	Sell	12,125	15	LSE
06:00:35	292.97	10	O	290.0	293.0	Buy	11,525	14	LSE
05:43:54	291.848	2000	O	290.0	293.0	Buy	11,515	13	LSE
05:23:58	292.076	208	O	289.0	293.0	Buy	9,515	12	LSE
04:53:28	290.45	220	O	290.0	293.0	Sell	9,307	11	LSE
04:12:59	291.0	3	O	288.0	291.0	Buy	9,087	10	LSE
04:12:58	291.0	23	O	288.0	291.0	Buy	9,084	9	LSE
04:09:50	288.75	7	O	288.0	293.0	Sell	9,061	8	LSE
04:07:56	288.75	61	O	288.0	293.0	Sell	9,054	7	LSE
03:48:04	291.85	579	O	288.0	293.0	Buy	8,993	6	LSE
03:38:56	289.65	1262	O	288.0	293.0	Sell	8,414	5	LSE
03:31:41	288.75	250	O	288.0	293.0	Sell	7,152	4	LSE
03:18:43	288.75	3500	O	288.0	293.0	Sell	6,902	3	LSE
03:07:30	289.5	2500	O	288.0	293.0	Sell	3,402	2	LSE
03:00:12	289.5	902	O	288.0	293.0	Sell	902	1	LSE

Schroder Income Growth Fund Plc (SCF) Trades