News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:21 | 288.0 | 358 | UT | 288.0 | 291.0 | Sell | 14,801 | 21 | LSE | |
| 11:10:21 | 288.0 | 85 | AT | 288.0 | 290.0 | Sell | 14,443 | 20 | LSE | |
| 10:33:00 | 290.0 | 1 | O | 288.0 | 290.0 | Buy | 14,358 | 19 | LSE | |
| 09:44:46 | 287.0 | 4 | O | 287.0 | 289.0 | Sell | 14,357 | 18 | LSE | |
| 09:18:02 | 292.0 | 1 | O | 288.0 | 290.0 | Buy | 14,353 | 17 | LSE | |
| 09:01:03 | 288.02 | 882 | O | 288.0 | 290.0 | Sell | 14,352 | 16 | LSE | |
| 08:29:26 | 288.044 | 2398 | O | 288.0 | 290.0 | Sell | 13,470 | 15 | LSE | |
| 07:36:47 | 287.794 | 2100 | O | 287.0 | 292.0 | Sell | 11,072 | 14 | LSE | |
| 07:24:33 | 289.62 | 1713 | O | 287.0 | 292.0 | Buy | 8,972 | 13 | LSE | |
| 07:14:21 | 292.0 | 1 | O | 288.0 | 292.0 | Buy | 7,259 | 12 | LSE | |
| 06:42:18 | 291.05 | 343 | O | 290.0 | 292.0 | Buy | 7,258 | 11 | LSE | |
| 06:00:47 | 290.4 | 17 | O | 287.0 | 292.0 | Buy | 6,915 | 10 | LSE | |
| 05:51:40 | 292.0 | 3 | O | 287.0 | 292.0 | Buy | 6,898 | 9 | LSE | |
| 05:32:14 | 287.785 | 4200 | O | 287.0 | 292.0 | Sell | 6,895 | 8 | LSE | |
| 05:10:40 | 293.0 | 20 | AT | 293.0 | 294.0 | Sell | 2,695 | 7 | LSE | |
| 05:10:40 | 293.0 | 113 | AT | 293.0 | 294.0 | Sell | 2,675 | 6 | LSE | |
| 05:10:40 | 292.0 | 1000 | AT | 288.0 | 292.0 | Buy | 2,562 | 5 | LSE | |
| 05:10:40 | 290.0 | 467 | AT | 288.0 | 290.0 | Buy | 1,562 | 4 | LSE | |
| 05:10:40 | 290.0 | 400 | AT | 288.0 | 290.0 | Buy | 1,095 | 3 | LSE | |
| 04:11:44 | 288.04 | 694 | O | 286.0 | 289.0 | Buy | 695 | 2 | LSE | |
| 03:13:52 | 290.0 | 1 | O | 288.0 | 290.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
