ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      67,010.31
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      288.50
      0.00
      (0.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:18 289.0 4 UT 288.0 291.0 Sell
      		175,167 39 LSE
      11:13:38 290.995 223 O 288.0 291.0 Buy
      		175,163 38 LSE
      11:08:51 291.996 16 O 288.0 292.0 Buy
      		174,940 37 LSE
      11:00:03 288.0 8 O 288.0 292.0 Sell
      		174,924 36 LSE
      10:46:28 289.962 6656 O 288.0 292.0 Sell
      		174,916 35 LSE
      10:42:26 289.174 3 O 288.0 292.0 Sell
      		168,260 34 LSE
      10:41:07 291.992 996 O 288.0 292.0 Buy
      		168,257 33 LSE
      10:40:31 291.996 55 O 288.0 292.0 Buy
      		167,261 32 LSE
      09:05:28 290.974 322 O 288.0 292.0 Buy
      		167,206 31 LSE
      09:03:01 288.982 338 O 288.0 290.0 Sell
      		166,884 30 LSE
      08:56:04 289.487 1500 O 288.0 290.0 Buy
      		166,546 29 LSE
      08:54:19 288.3 3 O 288.0 290.0 Sell
      		165,046 28 LSE
      08:53:16 288.98 1037 O 288.0 290.0 Sell
      		165,043 27 LSE
      08:43:50 289.998 4 O 289.0 290.0 Buy
      		164,006 26 LSE
      08:40:34 289.0 304 AT 288.0 289.0 Buy
      		164,002 25 LSE
      07:00:24 288.996 13 O 287.0 289.0 Buy
      		163,698 24 LSE
      07:00:00 291.17 145000 O 287.0 289.0
      		163,685 23 LSE
      06:56:03 289.368 1000 O 286.0 289.0 Buy
      		18,685 22 LSE
      06:49:08 289.0 3 O 286.0 289.0 Buy
      		17,685 21 LSE
      06:31:29 288.231 1308 O 288.0 289.0 Sell
      		17,682 20 LSE
      06:26:05 288.743 147 O 288.0 289.0 Buy
      		16,374 19 LSE
      06:24:24 288.744 181 O 288.0 289.0 Buy
      		16,227 18 LSE
      06:21:57 288.803 164 O 288.0 289.0 Buy
      		16,046 17 LSE
      06:20:56 288.873 147 O 288.0 289.0 Buy
      		15,882 16 LSE
      05:16:13 289.0 400 AT 285.0 289.0 Buy
      		15,735 15 LSE
      05:15:43 289.0 400 AT 285.0 289.0 Buy
      		15,335 14 LSE
      05:08:24 288.51 2000 O 285.0 289.0 Buy
      		14,935 13 LSE
      05:03:03 289.0 400 AT 285.0 289.0 Buy
      		12,935 12 LSE
      05:00:43 289.0 400 AT 285.0 289.0 Buy
      		12,535 11 LSE
      05:00:43 289.0 96 AT 285.0 289.0 Buy
      		12,135 10 LSE
      05:00:43 286.0 304 AT 285.0 286.0 Buy
      		12,039 9 LSE
      05:00:43 286.0 400 AT 285.0 286.0 Buy
      		11,735 8 LSE
      05:00:43 286.0 296 AT 285.0 286.0 Buy
      		11,335 7 LSE
      04:54:52 288.99 429 O 286.0 299.0 Sell
      		11,039 6 LSE
      04:45:35 296.934 8376 O 282.0 299.0 Buy
      		10,610 5 LSE
      04:30:07 297.409 7 O 282.0 299.0 Buy
      		2,234 4 LSE
      04:29:08 297.409 24 O 282.0 299.0 Buy
      		2,227 3 LSE
      04:24:54 297.409 33 O 282.0 299.0 Buy
      		2,203 2 LSE
      04:03:31 284.567 2170 O 282.0 299.0 Sell
      		2,170 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      COIN
      AXISTETH
      AXIS Token
      Delayed Upgrade Clock