ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,491.20
      0.88%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.485
      -0.06%
      Bitcoin
      67,022.56
      1.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Schroder Income Growth Fund Plc (SCF)

      7. Schroder Income Growth Fund Plc (SCF) Trades

      Schroder Income Growth Fund Plc

      Schroder Income Growth Fund Plc (SCF)

      Salcef Group Spa
      290.00
      1.50
      ( 0.52% )
      Updated: 03:56:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SCF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:03 290.0 7 UT 291.0 294.0 Sell
      		165,078 58 LSE
      11:14:16 292.557 341 O 291.0 294.0 Buy
      		165,071 57 LSE
      11:04:17 292.497 341 O 291.0 294.0 Sell
      		164,730 56 LSE
      10:47:43 291.0 4086 AT 289.0 294.0 Sell
      		164,389 55 LSE
      10:47:43 291.0 5000 AT 291.0 294.0 Sell
      		160,303 54 LSE
      10:47:43 291.0 5204 AT 289.0 294.0 Sell
      		155,303 53 LSE
      10:47:43 291.0 5000 AT 291.0 294.0 Sell
      		150,099 52 LSE
      10:47:43 291.0 5000 AT 289.0 294.0 Sell
      		145,099 51 LSE
      10:47:43 291.0 5000 AT 291.0 294.0 Sell
      		140,099 50 LSE
      10:47:42 291.0 5710 AT 289.0 294.0 Sell
      		135,099 49 LSE
      10:47:42 291.0 5000 AT 291.0 294.0 Sell
      		129,389 48 LSE
      10:47:04 291.0 666 AT 289.0 295.0 Sell
      		124,389 47 LSE
      10:47:04 291.0 5000 AT 291.0 295.0 Sell
      		123,723 46 LSE
      10:47:04 291.0 5710 AT 289.0 295.0 Sell
      		118,723 45 LSE
      10:47:04 291.0 5000 AT 291.0 295.0 Sell
      		113,013 44 LSE
      10:47:04 291.0 5710 AT 289.0 295.0 Sell
      		108,013 43 LSE
      10:47:04 291.0 5000 AT 291.0 295.0 Sell
      		102,303 42 LSE
      10:47:04 291.0 5204 AT 289.0 295.0 Sell
      		97,303 41 LSE
      10:47:04 291.0 5000 AT 291.0 295.0 Sell
      		92,099 40 LSE
      10:47:03 291.0 6710 AT 289.0 295.0 Sell
      		87,099 39 LSE
      10:47:03 291.0 1000 AT 291.0 295.0 Sell
      		80,389 38 LSE
      10:47:03 291.0 5000 AT 291.0 295.0 Sell
      		79,389 37 LSE
      10:46:45 291.0 2103 AT 289.0 293.0
      		74,389 36 LSE
      10:46:45 291.0 400 AT 291.0 293.0 Sell
      		72,286 35 LSE
      10:46:45 291.0 2019 AT 291.0 293.0 Sell
      		71,886 34 LSE
      10:46:44 291.0 2981 AT 291.0 293.0 Sell
      		69,867 33 LSE
      10:46:44 291.0 3129 AT 289.0 293.0
      		66,886 32 LSE
      10:46:44 291.0 5000 AT 291.0 293.0 Sell
      		63,757 31 LSE
      10:46:43 291.0 2439 AT 289.0 293.0
      		58,757 30 LSE
      10:46:43 291.0 400 AT 291.0 293.0 Sell
      		56,318 29 LSE
      10:46:43 291.0 1329 AT 291.0 293.0 Sell
      		55,918 28 LSE
      10:46:42 291.0 3671 AT 291.0 293.0 Sell
      		54,589 27 LSE
      10:46:42 291.0 3729 AT 289.0 293.0
      		50,918 26 LSE
      10:46:42 291.0 1000 AT 291.0 293.0 Sell
      		47,189 25 LSE
      10:46:42 291.0 5000 AT 291.0 293.0 Sell
      		46,189 24 LSE
      10:46:42 291.0 1000 AT 291.0 293.0 Sell
      		41,189 23 LSE
      10:43:11 292.0 3482 AT 292.0 293.0 Sell
      		40,189 22 LSE
      10:38:12 293.0 1200 AT 293.0 294.0 Sell
      		36,707 21 LSE
      10:00:13 293.45 5577 O 293.0 296.0 Sell
      		35,507 20 LSE
      09:48:22 293.0 3 O 293.0 296.0 Sell
      		29,930 19 LSE
      09:03:38 293.453 682 O 293.0 296.0 Sell
      		29,927 18 LSE
      08:59:03 294.0 446 O 293.0 296.0 Sell
      		29,245 17 LSE
      08:24:38 293.45 2600 O 293.0 296.0 Sell
      		28,799 16 LSE
      07:51:59 292.0 18 AT 292.0 296.0 Sell
      		26,199 15 LSE
      06:37:47 292.0 244 AT 291.0 292.0 Buy
      		26,181 14 LSE
      06:37:47 292.0 400 AT 291.0 292.0 Buy
      		25,937 13 LSE
      06:37:47 292.0 1500 AT 292.0 296.0 Sell
      		25,537 12 LSE
      06:24:17 291.121 5200 O 292.0 296.0 Sell
      		24,037 11 LSE
      05:19:31 294.08 112 O 292.0 296.0 Buy
      		18,837 10 LSE
      04:52:33 294.0 221 O 292.0 296.0
      		18,725 9 LSE
      04:26:44 294.0 315 O 291.0 295.0 Buy
      		18,504 8 LSE
      04:00:57 291.56 13648 O 291.0 295.0 Sell
      		18,189 7 LSE
      03:17:22 291.0 17 O 291.0 296.0 Sell
      		4,541 6 LSE
      03:15:55 291.04 2500 O 291.0 295.0 Sell
      		4,524 5 LSE
      03:03:54 292.0 161 AT 291.0 292.0 Buy
      		2,024 4 LSE
      03:03:54 292.0 83 AT 291.0 292.0 Buy
      		1,863 3 LSE
      03:03:54 292.0 400 AT 291.0 292.0 Buy
      		1,780 2 LSE
      03:03:34 291.01 1380 O 291.0 292.0 Sell
      		1,380 1 LSE

      Your Recent History

      LSE
      SCF
      Schroder Income Growth
      Delayed Upgrade Clock