![Schroder Income Growth Fund Plc](/common/images/company/L_SCF.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:18 | 289.0 | 4 | UT | 288.0 | 291.0 | Sell | 175,167 | 39 | LSE | |
11:13:38 | 290.995 | 223 | O | 288.0 | 291.0 | Buy | 175,163 | 38 | LSE | |
11:08:51 | 291.996 | 16 | O | 288.0 | 292.0 | Buy | 174,940 | 37 | LSE | |
11:00:03 | 288.0 | 8 | O | 288.0 | 292.0 | Sell | 174,924 | 36 | LSE | |
10:46:28 | 289.962 | 6656 | O | 288.0 | 292.0 | Sell | 174,916 | 35 | LSE | |
10:42:26 | 289.174 | 3 | O | 288.0 | 292.0 | Sell | 168,260 | 34 | LSE | |
10:41:07 | 291.992 | 996 | O | 288.0 | 292.0 | Buy | 168,257 | 33 | LSE | |
10:40:31 | 291.996 | 55 | O | 288.0 | 292.0 | Buy | 167,261 | 32 | LSE | |
09:05:28 | 290.974 | 322 | O | 288.0 | 292.0 | Buy | 167,206 | 31 | LSE | |
09:03:01 | 288.982 | 338 | O | 288.0 | 290.0 | Sell | 166,884 | 30 | LSE | |
08:56:04 | 289.487 | 1500 | O | 288.0 | 290.0 | Buy | 166,546 | 29 | LSE | |
08:54:19 | 288.3 | 3 | O | 288.0 | 290.0 | Sell | 165,046 | 28 | LSE | |
08:53:16 | 288.98 | 1037 | O | 288.0 | 290.0 | Sell | 165,043 | 27 | LSE | |
08:43:50 | 289.998 | 4 | O | 289.0 | 290.0 | Buy | 164,006 | 26 | LSE | |
08:40:34 | 289.0 | 304 | AT | 288.0 | 289.0 | Buy | 164,002 | 25 | LSE | |
07:00:24 | 288.996 | 13 | O | 287.0 | 289.0 | Buy | 163,698 | 24 | LSE | |
07:00:00 | 291.17 | 145000 | O | 287.0 | 289.0 | 163,685 | 23 | LSE | ||
06:56:03 | 289.368 | 1000 | O | 286.0 | 289.0 | Buy | 18,685 | 22 | LSE | |
06:49:08 | 289.0 | 3 | O | 286.0 | 289.0 | Buy | 17,685 | 21 | LSE | |
06:31:29 | 288.231 | 1308 | O | 288.0 | 289.0 | Sell | 17,682 | 20 | LSE | |
06:26:05 | 288.743 | 147 | O | 288.0 | 289.0 | Buy | 16,374 | 19 | LSE | |
06:24:24 | 288.744 | 181 | O | 288.0 | 289.0 | Buy | 16,227 | 18 | LSE | |
06:21:57 | 288.803 | 164 | O | 288.0 | 289.0 | Buy | 16,046 | 17 | LSE | |
06:20:56 | 288.873 | 147 | O | 288.0 | 289.0 | Buy | 15,882 | 16 | LSE | |
05:16:13 | 289.0 | 400 | AT | 285.0 | 289.0 | Buy | 15,735 | 15 | LSE | |
05:15:43 | 289.0 | 400 | AT | 285.0 | 289.0 | Buy | 15,335 | 14 | LSE | |
05:08:24 | 288.51 | 2000 | O | 285.0 | 289.0 | Buy | 14,935 | 13 | LSE | |
05:03:03 | 289.0 | 400 | AT | 285.0 | 289.0 | Buy | 12,935 | 12 | LSE | |
05:00:43 | 289.0 | 400 | AT | 285.0 | 289.0 | Buy | 12,535 | 11 | LSE | |
05:00:43 | 289.0 | 96 | AT | 285.0 | 289.0 | Buy | 12,135 | 10 | LSE | |
05:00:43 | 286.0 | 304 | AT | 285.0 | 286.0 | Buy | 12,039 | 9 | LSE | |
05:00:43 | 286.0 | 400 | AT | 285.0 | 286.0 | Buy | 11,735 | 8 | LSE | |
05:00:43 | 286.0 | 296 | AT | 285.0 | 286.0 | Buy | 11,335 | 7 | LSE | |
04:54:52 | 288.99 | 429 | O | 286.0 | 299.0 | Sell | 11,039 | 6 | LSE | |
04:45:35 | 296.934 | 8376 | O | 282.0 | 299.0 | Buy | 10,610 | 5 | LSE | |
04:30:07 | 297.409 | 7 | O | 282.0 | 299.0 | Buy | 2,234 | 4 | LSE | |
04:29:08 | 297.409 | 24 | O | 282.0 | 299.0 | Buy | 2,227 | 3 | LSE | |
04:24:54 | 297.409 | 33 | O | 282.0 | 299.0 | Buy | 2,203 | 2 | LSE | |
04:03:31 | 284.567 | 2170 | O | 282.0 | 299.0 | Sell | 2,170 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.