Schroder Income Growth (SCF) - Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:07	287.0	2	UT	286.0	289.0	Sell	49,839	33	LSE
11:20:23	286.0	1000	AT	286.0	289.0	Sell	49,837	32	LSE
11:12:52	287.0	1889	AT	287.0	289.0	Sell	48,837	31	LSE
10:39:20	289.34	136	O	287.0	290.0	Buy	46,948	30	LSE
10:38:07	289.34	1209	O	287.0	290.0	Buy	46,812	29	LSE
10:37:25	289.34	90	O	287.0	290.0	Buy	45,603	28	LSE
10:32:50	287.0	111	AT	287.0	289.0	Sell	45,513	27	LSE
10:32:45	288.0	2000	AT	287.0	288.0	Buy	45,402	26	LSE
09:58:40	287.0	1000	AT	287.0	289.0	Sell	43,402	25	LSE
09:44:57	287.98	1716	O	287.0	289.0	Sell	42,402	24	LSE
09:34:09	288.0	1000	AT	288.0	289.0	Sell	40,686	23	LSE
08:52:30	288.04	579	O	288.0	290.0	Sell	39,686	22	LSE
08:45:54	289.0	1693	O	288.0	290.0		39,107	21	LSE
08:37:13	289.56	750	O	288.0	290.0	Buy	37,414	20	LSE
08:34:54	289.56	133	O	288.0	290.0	Buy	36,664	19	LSE
08:30:07	289.516	896	O	288.0	290.0	Buy	36,531	18	LSE
08:30:05	289.516	896	O	288.0	290.0	Buy	35,635	17	LSE
08:07:01	289.1	3460	O	289.0	294.0	Sell	34,739	16	LSE
08:06:48	289.0	2000	AT	289.0	294.0	Sell	31,279	15	LSE
07:40:37	294.0	3	O	289.0	294.0	Buy	29,279	14	LSE
07:40:37	294.0	2	O	289.0	294.0	Buy	29,276	13	LSE
07:27:00	289.0	10000	O	289.0	294.0	Sell	29,274	12	LSE
07:19:45	291.085	3500	O	289.0	294.0	Sell	19,274	11	LSE
06:51:58	289.1	850	O	289.0	294.0	Sell	15,774	10	LSE
06:30:10	292.9	252	O	289.0	294.0	Buy	14,924	9	LSE
06:00:46	293.5	8	O	290.0	294.0	Buy	14,672	8	LSE
03:58:22	290.08	5800	O	290.0	294.0	Sell	14,664	7	LSE
03:54:07	290.08	2000	O	290.0	294.0	Sell	8,864	6	LSE
03:39:39	291.4	1000	O	290.0	294.0	Sell	6,864	5	LSE
03:32:57	290.48	2000	O	290.0	294.0	Sell	5,864	4	LSE
03:28:55	290.48	2000	O	290.0	294.0	Sell	3,864	3	LSE
03:27:52	290.48	1001	O	290.0	294.0	Sell	1,864	2	LSE
03:06:45	289.668	863	O	288.0	292.0	Sell	863	1	LSE

Schroder Income Growth Fund Plc (SCF) Trades