News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 329.47 | -3.86 | -1.16 | 329.47 | 329.47 | 329.47 | 0 |
| 1734370200 | 333.33499 | 1.74 | 0.52 | 333.33499 | 333.33499 | 333.33499 | 0 |
| 1734111000 | 331.595 | 2.84 | 0.86 | 331.595 | 331.595 | 331.595 | 0 |
| 1734024600 | 328.76 | -6.2 | -1.85 | 331.19 | 331.40499 | 328.51 | 1 |
| 1733938200 | 334.96499 | 4.37 | 1.32 | 334.96499 | 334.96499 | 334.96499 | 0 |
| 1733851800 | 330.595 | 19.94 | 6.42 | 332.95999 | 349.475 | 311.64 | 800 |
| 1733765400 | 310.65499 | -31.48 | -9.20 | 310.65499 | 310.65499 | 310.65499 | 0 |
| 1733506200 | 342.13 | -3.05 | -0.88 | 342.13 | 342.13 | 342.13 | 0 |
| 1733419800 | 345.18 | -7.79 | -2.21 | 345.18 | 345.18 | 345.18 | 0 |
| 1733333400 | 352.97 | 8.37 | 2.43 | 352.97 | 352.97 | 352.97 | 0 |
| 1733247000 | 344.605 | -4.66 | -1.33 | 344.605 | 344.605 | 344.605 | 0 |
| 1733160600 | 349.26 | -2.24 | -0.64 | 349.26 | 349.26 | 349.26 | 0 |
| 1732901400 | 351.495 | -8.99 | -2.49 | 351.495 | 351.495 | 351.495 | 0 |
| 1732815000 | 360.485 | 7.38 | 2.09 | 360.485 | 360.485 | 360.485 | 0 |
| 1732728600 | 353.1 | -7.32 | -2.03 | 353.1 | 353.1 | 353.1 | 0 |
| 1732642200 | 360.42 | -7.12 | -1.94 | 360.42 | 360.42 | 360.42 | 0 |
| 1732555800 | 367.535 | -13.18 | -3.46 | 367.535 | 367.535 | 367.535 | 0 |
| 1732296600 | 380.71 | 8.09 | 2.17 | 380.71 | 380.71 | 380.71 | 0 |
| 1732210200 | 372.615 | 23.53 | 6.74 | 372.615 | 372.615 | 372.615 | 0 |
| 1732123800 | 349.085 | -2.07 | -0.59 | 349.085 | 349.085 | 349.085 | 0 |
| 1732037400 | 351.155 | -4.44 | -1.25 | 351.155 | 351.155 | 351.155 | 0 |
| 1731951000 | 355.595 | -1.72 | -0.48 | 355.595 | 355.595 | 355.595 | 0 |
| 1731691800 | 357.31 | 0.08 | 0.02 | 350.91 | 370.435 | 328.44 | 2 |
| 1731605400 | 357.225 | 2.24 | 0.63 | 394.36 | 394.36 | 340.5 | 14 |
| 1731519000 | 354.985 | 2.98 | 0.85 | 354.985 | 354.985 | 354.985 | 0 |
| 1731432600 | 352.01 | 14.86 | 4.41 | 352.01 | 352.01 | 352.01 | 0 |
| 1731346200 | 337.15 | 6.39 | 1.93 | 339.03 | 359.27 | 313.41 | 5 |
| 1731087000 | 330.76 | 15.47 | 4.91 | 323.19 | 346.975 | 303.695 | 551 |
| 1731000600 | 315.29 | -11 | -3.37 | 315.29 | 315.29 | 315.29 | 0 |
| 1730914200 | 326.29 | 7.84 | 2.46 | 326.29 | 326.29 | 326.29 | 0 |
| 1730827800 | 318.455 | -5.13 | -1.59 | 318.455 | 318.455 | 318.455 | 0 |
| 1730741400 | 323.58499 | -1.19 | -0.36 | 323.58499 | 323.58499 | 323.58499 | 0 |
| 1730482200 | 324.77 | 0.68 | 0.21 | 324.77 | 324.77 | 324.77 | 0 |
| 1730395800 | 324.08999 | 8.72 | 2.77 | 324.08999 | 324.08999 | 324.08999 | 0 |
| 1730309400 | 315.37 | 2.24 | 0.71 | 315.37 | 315.37 | 315.37 | 0 |
| 1730223000 | 313.135 | 0.75 | 0.24 | 313.135 | 313.135 | 313.135 | 0 |
| 1730136600 | 312.385 | -13.92 | -4.27 | 314.75 | 316.6 | 310.52 | 9 |
| 1729873800 | 326.305 | -4.32 | -1.31 | 326.305 | 326.305 | 326.305 | 0 |
| 1729787400 | 330.625 | 3.07 | 0.94 | 330.625 | 330.625 | 330.625 | 0 |
| 1729701000 | 327.555 | 7.12 | 2.22 | 327.555 | 327.555 | 327.555 | 0 |
| 1729614600 | 320.44 | -1.13 | -0.35 | 320.44 | 320.44 | 320.44 | 0 |
| 1729528200 | 321.565 | 10.63 | 3.42 | 321.565 | 321.565 | 321.565 | 0 |
| 1729269000 | 310.935 | -8.21 | -2.57 | 309.83 | 311.33 | 308.01 | 1 |
| 1729182600 | 319.145 | 12.14 | 3.95 | 319.145 | 319.145 | 319.145 | 0 |
| 1729096200 | 307.01 | 0.8 | 0.26 | 309.89 | 309.89 | 307.01 | 3 |
| 1729009800 | 306.21499 | 10.59 | 3.58 | 310.39 | 325.29 | 282.79 | 900 |
| 1728923400 | 295.625 | 14.57 | 5.18 | 296.73 | 319.04 | 286.265 | 2 |
| 1728664200 | 281.055 | -1.07 | -0.38 | 285.61 | 305.375 | 267.52 | 940 |
| 1728577800 | 282.125 | -0.4 | -0.14 | 282.125 | 282.125 | 282.125 | 0 |
| 1728491400 | 282.52 | 6.77 | 2.46 | 282.52 | 282.52 | 282.52 | 0 |
| 1728405000 | 275.745 | 10.73 | 4.05 | 276.36 | 276.36 | 274.765 | 2 |
| 1728318600 | 265.015 | -2.84 | -1.06 | 265.015 | 265.015 | 265.015 | 0 |
| 1728059400 | 267.855 | -0.28 | -0.10 | 259.18 | 292.425 | 258.66 | 2 |
| 1727973000 | 268.135 | 8.41 | 3.24 | 271.67 | 271.67 | 267.855 | 3 |
| 1727886600 | 259.725 | -15.29 | -5.56 | 259.725 | 259.725 | 259.725 | 0 |
| 1727800200 | 275.015 | 2.7 | 0.99 | 275.015 | 275.015 | 275.015 | 0 |
| 1727713800 | 272.31 | -4.36 | -1.58 | 265.25 | 272.875 | 240.31 | 90 |
| 1727454600 | 276.67 | -10.45 | -3.64 | 270.91 | 276.67 | 270.475 | 15 |
| 1727368200 | 287.115 | -24.53 | -7.87 | 282.5 | 290.63 | 280.85 | 61 |
| 1727281800 | 311.64999 | -2.48 | -0.79 | 311.64999 | 311.64999 | 311.64999 | 0 |
| 1727195400 | 314.13 | -19.14 | -5.74 | 312.89 | 315.035 | 312.89 | 1 |
| 1727109000 | 333.27 | -10.32 | -3.00 | 333.27 | 333.27 | 333.27 | 0 |
| 1726849800 | 343.59 | -1.13 | -0.33 | 343.59 | 343.59 | 343.59 | 0 |
| 1726763400 | 344.715 | -9.26 | -2.62 | 344.715 | 344.715 | 344.715 | 0 |
| 1726677000 | 353.975 | 4.16 | 1.19 | 353.975 | 353.975 | 353.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
