News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 364.52 | 0.81 | 0.22 | 364.52 | 364.52 | 364.52 | 0 |
| 1719505800 | 363.705 | 4.41 | 1.23 | 363.705 | 363.705 | 363.705 | 0 |
| 1719419400 | 359.29 | 2.37 | 0.66 | 359.29 | 359.29 | 359.29 | 0 |
| 1719333000 | 356.92 | 2.04 | 0.57 | 356.74 | 356.92 | 356.47 | 6 |
| 1719246600 | 354.88 | -4.62 | -1.29 | 358.78 | 374.255 | 338.805 | 720 |
| 1718987400 | 359.5 | 4.94 | 1.39 | 356.65 | 377.855 | 334.575 | 1414 |
| 1718901000 | 354.555 | 7.85 | 2.26 | 354.555 | 354.555 | 354.555 | 0 |
| 1718814600 | 346.71 | 0 | 0.00 | 346.71 | 346.71 | 346.71 | 0 |
| 1718728200 | 346.71 | 0.15 | 0.04 | 346.71 | 346.71 | 346.71 | 0 |
| 1718641800 | 346.555 | 3.93 | 1.15 | 346.555 | 346.555 | 346.555 | 0 |
| 1718382600 | 342.63 | 11.46 | 3.46 | 342.63 | 342.63 | 342.63 | 0 |
| 1718296200 | 331.17 | 0.54 | 0.16 | 331.82 | 349.125 | 305.685 | 790 |
| 1718209800 | 330.635 | -5.08 | -1.51 | 330.635 | 330.635 | 330.635 | 0 |
| 1718123400 | 335.71 | 5.28 | 1.60 | 330.57 | 354.815 | 313.825 | 790 |
| 1718037000 | 330.43 | 3.32 | 1.01 | 327.74 | 348.425 | 311.015 | 288 |
| 1717777800 | 327.115 | 10.2 | 3.22 | 327.115 | 327.115 | 327.115 | 0 |
| 1717691400 | 316.915 | -11.2 | -3.41 | 321.76 | 321.76 | 316.915 | 810 |
| 1717605000 | 328.11 | -1.25 | -0.38 | 328.11 | 328.11 | 328.11 | 0 |
| 1717518600 | 329.36 | 1.9 | 0.58 | 329.36 | 329.36 | 329.36 | 0 |
| 1717432200 | 327.45999 | 8.69 | 2.73 | 323.89999 | 344.165 | 297.535 | 17603 |
| 1717173000 | 318.77 | 0.21 | 0.07 | 326.81 | 332.27 | 298.06 | 2070 |
| 1717086600 | 318.555 | -1.37 | -0.43 | 311.92 | 345.585 | 296.545 | 1816 |
| 1717000200 | 319.925 | 5.38 | 1.71 | 319.925 | 319.925 | 319.925 | 2 |
| 1716913800 | 314.545 | 0.91 | 0.29 | 314.545 | 314.545 | 314.545 | 0 |
| 1716568200 | 313.64 | 6.97 | 2.27 | 313.93 | 318.375 | 313.64 | 3 |
| 1716481800 | 306.665 | 0.06 | 0.02 | 298.94 | 325.95999 | 281.735 | 2496 |
| 1716395400 | 306.61 | 6.69 | 2.23 | 306.61 | 306.61 | 306.61 | 0 |
| 1716309000 | 299.915 | 11.08 | 3.84 | 298.92 | 318.185 | 280.365 | 931 |
| 1716222600 | 288.83499 | 5.68 | 2.01 | 288.62 | 308.95999 | 269.285 | 900 |
| 1715963400 | 283.15499 | -4.62 | -1.61 | 283.15499 | 283.15499 | 283.15499 | 0 |
| 1715877000 | 287.77499 | -0.68 | -0.24 | 289.20999 | 318.305 | 282.25 | 900 |
| 1715790600 | 288.455 | -3.61 | -1.24 | 288.455 | 288.455 | 288.455 | 0 |
| 1715704200 | 292.065 | 7.41 | 2.60 | 286.76 | 311.815 | 266.06 | 2702 |
| 1715617800 | 284.65499 | -9.16 | -3.12 | 284.65499 | 284.65499 | 284.65499 | 0 |
| 1715358600 | 293.815 | 2.94 | 1.01 | 293.815 | 293.815 | 293.815 | 0 |
| 1715272200 | 290.87 | -2.44 | -0.83 | 292.77999 | 296.42 | 288.31 | 863 |
| 1715185800 | 293.305 | 4.22 | 1.46 | 293.305 | 293.305 | 293.305 | 0 |
| 1715099400 | 289.08999 | 4.29 | 1.51 | 289.08999 | 289.08999 | 289.08999 | 0 |
| 1714753800 | 284.795 | -10.12 | -3.43 | 284.31 | 309.87 | 264.1 | 2296 |
| 1714667400 | 294.915 | -14.39 | -4.65 | 301 | 317.365 | 279.285 | 22000 |
| 1714581000 | 309.305 | 0.63 | 0.21 | 297.31 | 334.295 | 286.375 | 800 |
| 1714494600 | 308.67 | 6.29 | 2.08 | 308.67 | 308.67 | 308.67 | 0 |
| 1714408200 | 302.385 | -18.85 | -5.87 | 305.48 | 323.70999 | 275.195 | 1360 |
| 1714149000 | 321.235 | -4.41 | -1.35 | 321.235 | 321.235 | 321.235 | 0 |
| 1714062600 | 325.645 | -3.98 | -1.21 | 325.645 | 325.645 | 325.645 | 0 |
| 1713976200 | 329.62 | -1.93 | -0.58 | 329.62 | 329.62 | 329.62 | 0 |
| 1713889800 | 331.55 | -7.16 | -2.11 | 331.55 | 331.55 | 331.55 | 0 |
| 1713803400 | 338.705 | -3.7 | -1.08 | 338.705 | 338.705 | 338.705 | 0 |
| 1713544200 | 342.405 | 4.92 | 1.46 | 342.405 | 342.405 | 342.405 | 0 |
| 1713457800 | 337.48 | -4.18 | -1.22 | 337.48 | 337.48 | 337.48 | 0 |
| 1713371400 | 341.66 | 1.81 | 0.53 | 341.66 | 341.66 | 341.66 | 0 |
| 1713285000 | 339.855 | 8.55 | 2.58 | 339.855 | 339.855 | 339.855 | 0 |
| 1713198600 | 331.305 | -0.14 | -0.04 | 331.305 | 331.305 | 331.305 | 0 |
| 1712939400 | 331.44 | 12.81 | 4.02 | 322.66 | 344.425 | 297.72 | 8010 |
| 1712853000 | 318.63 | 2.73 | 0.86 | 312.76 | 339.58 | 290.665 | 1640 |
| 1712766600 | 315.90499 | 6.59 | 2.13 | 306.47 | 337.075 | 279.625 | 15012 |
| 1712680200 | 309.31 | 1.51 | 0.49 | 312.52999 | 334.90499 | 286.85 | 8860 |
| 1712593800 | 307.795 | 6.52 | 2.16 | 308.48 | 313.565 | 306.735 | 4300 |
| 1712334600 | 301.27999 | 7.52 | 2.56 | 301.27999 | 301.27999 | 301.27999 | 0 |
| 1712248200 | 293.76 | -2.57 | -0.87 | 293.76 | 293.76 | 293.76 | 0 |
| 1712161800 | 296.325 | -1.87 | -0.63 | 296.325 | 296.325 | 296.325 | 0 |
| 1712075400 | 298.19 | -4.48 | -1.48 | 301.05 | 323.915 | 281.69 | 39835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
