Savannah Resources (SAV) - Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:16:50	4.35	1538	O	4.3	4.6	Sell	921,564	35	LSE
10:06:19	4.4	35000	O	4.3	4.6	Sell	920,026	34	LSE
09:59:27	4.35	20964	O	4.3	4.6	Sell	885,026	33	LSE
09:50:12	4.52	530000	O	4.3	4.6	Buy	864,062	32	LSE
09:44:06	4.499	7035	O	4.3	4.6	Buy	334,062	31	LSE
09:41:15	4.345	20000	O	4.3	4.6	Sell	327,027	30	LSE
09:40:50	4.6	152	O	4.3	4.6	Buy	307,027	29	LSE
09:40:50	4.3	4392	O	4.3	4.6	Sell	306,875	28	LSE
09:40:50	4.6	50	O	4.3	4.6	Buy	302,483	27	LSE
09:40:50	4.6	40	O	4.3	4.6	Buy	302,433	26	LSE
09:40:50	4.6	717	O	4.3	4.6	Buy	302,393	25	LSE
08:55:19	4.499	4500	O	4.3	4.6	Buy	301,676	24	LSE
08:34:18	4.574	218	O	4.3	4.6	Buy	297,176	23	LSE
07:05:54	4.3	15000	O	4.3	4.6	Sell	296,958	22	LSE
06:40:03	4.34	56457	O	4.3	4.6	Sell	281,958	21	LSE
05:18:46	4.38	5747	O	4.3	4.6	Sell	225,501	20	LSE
04:48:13	4.375	100000	O	4.3	4.6	Sell	219,754	19	LSE
04:08:28	4.6	1086	O	4.3	4.6	Buy	119,754	18	LSE
03:14:17	4.6	358	O	4.3	4.6	Buy	118,668	17	LSE
03:14:17	4.6	107	O	4.3	4.6	Buy	118,310	16	LSE
03:14:17	4.6	358	O	4.3	4.6	Buy	118,203	15	LSE
03:14:17	4.6	70	O	4.3	4.6	Buy	117,845	14	LSE
03:13:25	4.6	434	O	4.3	4.6	Buy	117,775	13	LSE
03:13:25	4.6	4347	O	4.3	4.6	Buy	117,341	12	LSE
03:13:24	4.6	21	O	4.3	4.6	Buy	112,994	11	LSE
03:13:23	4.6	26	O	4.3	4.6	Buy	112,973	10	LSE
03:13:21	4.6	911	O	4.3	4.6	Buy	112,947	9	LSE
03:13:21	4.6	21	O	4.3	4.6	Buy	112,036	8	LSE
03:13:20	4.3	50	O	4.3	4.6	Sell	112,015	7	LSE
03:09:38	4.574	20000	O	4.4	4.6	Buy	111,965	6	LSE
03:08:46	4.574	10735	O	4.4	4.6	Buy	91,965	5	LSE
03:08:02	4.442	9408	O	4.4	4.6	Sell	81,230	4	LSE
03:05:20	4.574	50000	O	4.4	4.6	Buy	71,822	3	LSE
03:03:24	4.442	20172	O	4.4	4.6	Sell	21,822	2	LSE
03:03:13	4.442	1650	O	4.4	4.6	Sell	1,650	1	LSE

Savannah Resources Plc (SAV) Trades