Savannah Resources Plc (SAV)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:49 | 4.6 | 12817 | O | 4.3 | 4.6 | Buy | 301,505 | 21 | LSE | |
| 11:10:49 | 4.6 | 1441 | O | 4.3 | 4.6 | Buy | 288,688 | 20 | LSE | |
| 11:10:49 | 4.6 | 900 | O | 4.3 | 4.6 | Buy | 287,247 | 19 | LSE | |
| 11:10:49 | 4.6 | 1500 | O | 4.3 | 4.6 | Buy | 286,347 | 18 | LSE | |
| 11:07:53 | 4.361 | 1000 | O | 4.3 | 4.6 | Sell | 284,847 | 17 | LSE | |
| 11:05:14 | 4.361 | 16610 | O | 4.3 | 4.6 | Sell | 283,847 | 16 | LSE | |
| 06:36:13 | 4.455 | 5000 | O | 4.3 | 4.6 | Buy | 267,237 | 15 | LSE | |
| 05:32:15 | 4.47 | 22 | O | 4.3 | 4.6 | Buy | 262,237 | 14 | LSE | |
| 04:42:56 | 4.455 | 9245 | O | 4.3 | 4.6 | Buy | 262,215 | 13 | LSE | |
| 04:41:28 | 4.361 | 29947 | O | 4.3 | 4.6 | Sell | 252,970 | 12 | LSE | |
| 04:00:22 | 4.5 | 69158 | UT | 4.3 | 4.6 | Buy | 223,023 | 11 | LSE | |
| 03:51:52 | 4.6 | 125 | O | 4.3 | 4.6 | Buy | 153,865 | 10 | LSE | |
| 03:51:52 | 4.6 | 434 | O | 4.3 | 4.6 | Buy | 153,740 | 9 | LSE | |
| 03:51:52 | 4.6 | 5200 | O | 4.3 | 4.6 | Buy | 153,306 | 8 | LSE | |
| 03:51:52 | 4.3 | 1000 | O | 4.3 | 4.6 | Sell | 148,106 | 7 | LSE | |
| 03:51:52 | 4.6 | 49 | O | 4.3 | 4.6 | Buy | 147,106 | 6 | LSE | |
| 03:51:52 | 4.6 | 180 | O | 4.3 | 4.6 | Buy | 147,057 | 5 | LSE | |
| 03:51:52 | 4.6 | 1189 | O | 4.3 | 4.6 | Buy | 146,877 | 4 | LSE | |
| 03:40:41 | 4.361 | 132659 | O | 4.3 | 4.6 | Sell | 145,688 | 3 | LSE | |
| 03:16:21 | 4.455 | 12000 | O | 4.3 | 4.6 | Buy | 13,029 | 2 | LSE | |
| 03:00:25 | 4.47 | 1029 | O | 4.3 | 4.6 | Buy | 1,029 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
