News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:25 | 4007.0 | 17 | O | 4004.0 | 4007.0 | Buy | 68 | 7 | LSE | |
| 10:01:47 | 4005.0 | 5 | O | 4006.0 | 4009.0 | Sell | 51 | 6 | LSE | |
| 09:34:58 | 4001.0 | 23 | O | 3998.0 | 4002.0 | Buy | 46 | 5 | LSE | |
| 08:28:41 | 4004.0 | 4 | O | 4001.0 | 4004.0 | Buy | 23 | 4 | LSE | |
| 05:07:07 | 4006.0 | 6 | O | 4004.0 | 4006.0 | Buy | 19 | 3 | LSE | |
| 03:26:21 | 4009.0 | 12 | AT | 4008.0 | 4009.0 | Buy | 13 | 2 | LSE | |
| 03:01:54 | 4017.0 | 1 | O | 4006.0 | 4017.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
