News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:03 | 3991.576 | 125 | O | 3989.0 | 3992.0 | Buy | 894 | 9 | LSE | |
| 10:01:30 | 3984.0 | 1 | O | 3981.0 | 3985.0 | Buy | 769 | 8 | LSE | |
| 09:58:20 | 3980.0 | 92 | O | 3980.0 | 3983.0 | Sell | 768 | 7 | LSE | |
| 06:47:53 | 3982.76 | 126 | O | 3981.0 | 3983.0 | Buy | 676 | 6 | LSE | |
| 06:15:03 | 3982.554 | 301 | O | 3980.0 | 3983.0 | Buy | 550 | 5 | LSE | |
| 03:53:21 | 3974.0 | 1 | AT | 3974.0 | 3975.0 | Sell | 249 | 4 | LSE | |
| 03:53:12 | 3974.75 | 100 | O | 3974.0 | 3975.0 | Buy | 248 | 3 | LSE | |
| 03:46:56 | 3975.5 | 23 | O | 3974.0 | 3976.0 | Buy | 148 | 2 | LSE | |
| 03:42:52 | 3976.25 | 125 | O | 3974.0 | 3977.0 | Buy | 125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
