News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 4002.0 | 635 | UT | 4000.0 | 4003.0 | Buy | 1,292 | 14 | LSE | |
| 11:15:52 | 4004.75 | 256 | O | 4004.0 | 4007.0 | Sell | 657 | 13 | LSE | |
| 10:00:49 | 4004.0 | 2 | O | 4001.0 | 4004.0 | Buy | 401 | 12 | LSE | |
| 08:31:09 | 4000.0 | 2 | O | 4000.0 | 4015.0 | Sell | 399 | 11 | LSE | |
| 06:33:04 | 3988.0 | 1 | O | 3988.0 | 3991.0 | Sell | 397 | 10 | LSE | |
| 05:57:29 | 3993.0 | 7 | O | 3993.0 | 3995.0 | Sell | 396 | 9 | LSE | |
| 05:04:10 | 3993.0 | 2 | O | 3993.0 | 3996.0 | Sell | 389 | 8 | LSE | |
| 03:20:44 | 3992.0 | 3 | O | 3989.0 | 3992.0 | Buy | 387 | 7 | LSE | |
| 03:05:28 | 3991.472 | 12 | O | 3990.0 | 3999.0 | Sell | 384 | 6 | LSE | |
| 03:01:32 | 3982.0 | 1 | O | 3982.0 | 4008.0 | Sell | 372 | 5 | LSE | |
| 03:01:16 | 4007.0 | 5 | O | 3983.0 | 4008.0 | Buy | 371 | 4 | LSE | |
| 03:00:54 | 3983.0 | 99 | AT | 3983.0 | 4008.0 | Sell | 366 | 3 | LSE | |
| 03:00:54 | 3983.0 | 84 | AT | 3983.0 | 4008.0 | Sell | 267 | 2 | LSE | |
| 03:00:15 | 3986.05 | 183 | O | 3984.0 | 4008.0 | Sell | 183 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
