News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 3948.0 | 37 | UT | 3943.0 | 3945.0 | Buy | 1,459 | 8 | LSE | |
| 08:38:21 | 3952.0 | 253 | AT | 3950.0 | 3952.0 | Buy | 1,422 | 7 | LSE | |
| 08:37:50 | 3950.756 | 253 | O | 3950.0 | 3952.0 | Sell | 1,169 | 6 | LSE | |
| 07:46:05 | 3963.0 | 590 | AT | 3963.0 | 3964.0 | Sell | 916 | 5 | LSE | |
| 06:08:39 | 3969.25 | 251 | O | 3966.0 | 3968.0 | Buy | 326 | 4 | LSE | |
| 03:04:44 | 3979.04 | 1 | O | 3972.0 | 3980.0 | Buy | 75 | 3 | LSE | |
| 03:00:45 | 3980.0 | 37 | AT | 3972.0 | 3980.0 | Buy | 74 | 2 | LSE | |
| 03:00:11 | 3987.682 | 37 | O | 3971.0 | 3990.0 | Buy | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
