News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:09 | 3951.0 | 252 | AT | 3951.0 | 3952.0 | Sell | 7,163 | 13 | LSE | |
| 11:23:29 | 3954.0 | 1 | O | 3952.0 | 3954.0 | Buy | 6,911 | 12 | LSE | |
| 09:57:12 | 3958.0 | 1 | O | 3956.0 | 3958.0 | Buy | 6,910 | 11 | LSE | |
| 05:24:34 | 3953.0 | 252 | AT | 3952.0 | 3953.0 | Buy | 6,909 | 10 | LSE | |
| 05:23:28 | 3953.756 | 252 | O | 3951.0 | 3954.0 | Buy | 6,657 | 9 | LSE | |
| 04:39:26 | 3956.0 | 1 | O | 3953.0 | 3956.0 | Buy | 6,405 | 8 | LSE | |
| 04:39:22 | 3956.0 | 13 | AT | 3953.0 | 3956.0 | Buy | 6,404 | 7 | LSE | |
| 04:39:22 | 3956.0 | 1 | O | 3953.0 | 3956.0 | Buy | 6,391 | 6 | LSE | |
| 04:37:00 | 3954.443 | 1378 | O | 3954.0 | 3956.0 | Sell | 6,390 | 5 | LSE | |
| 03:57:06 | 3953.0 | 314 | AT | 3953.0 | 3954.0 | Sell | 5,012 | 4 | LSE | |
| 03:57:06 | 3953.0 | 1099 | AT | 3950.0 | 3953.0 | Buy | 4,698 | 3 | LSE | |
| 03:57:06 | 3952.0 | 1099 | AT | 3950.0 | 3952.0 | Buy | 3,599 | 2 | LSE | |
| 03:56:49 | 3951.76 | 2500 | O | 3950.0 | 3952.0 | Buy | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
