News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 3967.0 | 624 | UT | 3965.0 | 3968.0 | Buy | 4,225 | 10 | LSE | |
| 10:57:16 | 3964.0 | 1099 | AT | 3964.0 | 3966.0 | Sell | 3,601 | 9 | LSE | |
| 10:49:28 | 3965.0 | 2 | O | 3962.0 | 3965.0 | Buy | 2,502 | 8 | LSE | |
| 10:28:45 | 3954.0 | 1099 | AT | 3954.0 | 3957.0 | Sell | 2,500 | 7 | LSE | |
| 10:02:02 | 3958.0 | 4 | O | 3956.0 | 3958.0 | Buy | 1,401 | 6 | LSE | |
| 10:01:39 | 3956.0 | 1099 | AT | 3956.0 | 3959.0 | Sell | 1,397 | 5 | LSE | |
| 10:01:39 | 3956.0 | 85 | AT | 3956.0 | 3959.0 | Sell | 298 | 4 | LSE | |
| 08:53:50 | 3977.0 | 210 | AT | 3977.0 | 3980.0 | Sell | 213 | 3 | LSE | |
| 03:22:18 | 3983.0 | 1 | O | 3978.0 | 3983.0 | Buy | 3 | 2 | LSE | |
| 03:13:58 | 3986.0 | 2 | O | 3981.0 | 3986.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
