News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:24 | 3982.0 | 12 | O | 3982.0 | 3985.0 | Sell | 1,362 | 9 | LSE | |
| 09:40:40 | 3993.25 | 12 | O | 3991.0 | 3994.0 | Buy | 1,350 | 8 | LSE | |
| 09:21:35 | 3995.25 | 124 | O | 3993.0 | 3996.0 | Buy | 1,338 | 7 | LSE | |
| 07:53:44 | 3995.0 | 12 | O | 3995.0 | 3998.0 | Sell | 1,214 | 6 | LSE | |
| 04:24:04 | 3993.0 | 2 | O | 3990.0 | 3993.0 | Buy | 1,202 | 5 | LSE | |
| 03:40:07 | 3986.5 | 1100 | O | 3985.0 | 3987.0 | Buy | 1,200 | 4 | LSE | |
| 03:00:19 | 3987.433 | 56 | O | 3977.0 | 3990.0 | Buy | 100 | 3 | LSE | |
| 03:00:17 | 3987.428 | 32 | O | 3977.0 | 3990.0 | Buy | 44 | 2 | LSE | |
| 03:00:17 | 3987.427 | 12 | O | 3977.0 | 3990.0 | Buy | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
