Ishr Australia (SAUS)

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:12	3908.0	78	UT	3908.0	3911.0	Sell	2,509	23	LSE
11:07:02	3907.0	198	AT	3907.0	3910.0	Sell	2,431	22	LSE
11:07:02	3907.0	78	AT	3907.0	3910.0	Sell	2,233	21	LSE
11:02:43	3911.0	250	AT	3908.34	3911.0	Buy	2,155	20	LSE
11:02:27	3910.756	250	O	3908.0	3911.0	Buy	1,905	19	LSE
10:40:50	3910.0	14	AT	3907.0	3910.0	Buy	1,655	18	LSE
10:40:49	3910.0	7	O	3907.0	3910.0	Buy	1,641	17	LSE
10:32:39	3911.0	3	O	3909.0	3912.0	Buy	1,634	16	LSE
08:31:40	3903.0	2	AT	3901.0	3903.0	Buy	1,631	15	LSE
07:04:05	3900.0	70	AT	3900.0	3901.0	Sell	1,629	14	LSE
06:46:15	3905.26	635	AT	3905.26	3907.0	Sell	1,559	13	LSE
06:39:58	3903.366	635	O	3903.0	3906.0	Sell	924	12	LSE
05:33:19	3910.0	2	AT	3908.0	3910.0	Buy	289	11	LSE
05:21:29	3911.0	2	O	3908.0	3911.0	Buy	287	10	LSE
05:05:14	3914.0	1	O	3911.0	3914.0	Buy	285	9	LSE
04:55:34	3911.0	7	AT	3909.0	3911.0	Buy	284	8	LSE
04:37:21	3902.65	128	AT	3902.65	3905.0	Sell	277	7	LSE
04:35:59	3904.244	128	O	3903.0	3906.0	Sell	149	6	LSE
04:26:52	3907.0	2	AT	3905.0	3907.0	Buy	21	5	LSE
04:26:51	3907.0	15	AT	3905.0	3907.0	Buy	19	4	LSE
03:34:58	3911.0	1	O	3909.0	3911.0	Buy	4	3	LSE
03:20:00	3912.0	1	O	3910.0	3912.0	Buy	3	2	LSE
03:11:36	3914.0	2	O	3912.0	3914.0	Buy	2	1	LSE

Ishr Australia (SAUS) Trades