News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:31 | 3963.0 | 1 | O | 3963.0 | 3966.0 | Sell | 1,815 | 14 | LSE | |
| 10:04:37 | 3961.0 | 5 | O | 3959.0 | 3962.0 | Buy | 1,814 | 13 | LSE | |
| 06:56:22 | 3947.0 | 3 | O | 3943.0 | 3947.0 | Buy | 1,809 | 12 | LSE | |
| 06:42:29 | 3945.0 | 253 | AT | 3943.21 | 3945.0 | Buy | 1,806 | 11 | LSE | |
| 06:41:11 | 3944.634 | 253 | O | 3942.0 | 3945.0 | Buy | 1,553 | 10 | LSE | |
| 05:56:23 | 3942.0 | 26 | O | 3939.0 | 3942.0 | Buy | 1,300 | 9 | LSE | |
| 05:17:10 | 3941.0 | 1 | AT | 3940.0 | 3941.0 | Buy | 1,274 | 8 | LSE | |
| 04:36:05 | 3939.0 | 1 | O | 3937.0 | 3939.0 | Buy | 1,273 | 7 | LSE | |
| 04:15:09 | 3937.0 | 127 | AT | 3934.8 | 3937.0 | Buy | 1,272 | 6 | LSE | |
| 04:15:03 | 3936.634 | 127 | O | 3934.0 | 3937.0 | Buy | 1,145 | 5 | LSE | |
| 04:05:41 | 3937.0 | 1000 | AT | 3937.0 | 3939.0 | Sell | 1,018 | 4 | LSE | |
| 04:00:30 | 3940.64 | 3 | O | 3938.0 | 3941.0 | Buy | 18 | 3 | LSE | |
| 03:46:03 | 3942.617 | 10 | O | 3940.0 | 3943.0 | Buy | 15 | 2 | LSE | |
| 03:04:12 | 3929.84 | 5 | O | 3929.0 | 3936.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
