News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:49 | 3937.0 | 72 | AT | 3937.0 | 3946.0 | Sell | 8,374 | 18 | LSE | |
| 11:01:05 | 3934.0 | 2 | AT | 3932.0 | 3934.0 | Buy | 8,302 | 17 | LSE | |
| 09:41:41 | 3953.0 | 252 | AT | 3951.0 | 3953.0 | Buy | 8,300 | 16 | LSE | |
| 09:33:11 | 3949.0 | 1099 | AT | 3949.0 | 3950.0 | Sell | 8,048 | 15 | LSE | |
| 09:33:09 | 3949.0 | 1099 | AT | 3947.0 | 3949.0 | Buy | 6,949 | 14 | LSE | |
| 09:28:30 | 3944.0 | 1099 | AT | 3944.0 | 3945.0 | Sell | 5,850 | 13 | LSE | |
| 09:20:50 | 3942.0 | 2153 | AT | 3940.0 | 3942.0 | Buy | 4,751 | 12 | LSE | |
| 09:20:50 | 3942.0 | 1099 | AT | 3940.0 | 3942.0 | Buy | 2,598 | 11 | LSE | |
| 08:39:18 | 3943.0 | 1099 | AT | 3943.0 | 3944.0 | Sell | 1,499 | 10 | LSE | |
| 07:27:40 | 3946.0 | 4 | O | 3943.0 | 3946.0 | Buy | 400 | 9 | LSE | |
| 06:36:15 | 3942.36 | 224 | O | 3942.0 | 3945.0 | Sell | 396 | 8 | LSE | |
| 05:00:30 | 3952.0 | 6 | O | 3949.0 | 3952.0 | Buy | 172 | 7 | LSE | |
| 04:29:22 | 3954.0 | 2 | AT | 3952.0 | 3954.0 | Buy | 166 | 6 | LSE | |
| 04:18:27 | 3953.0 | 85 | AT | 3952.0 | 3953.0 | Buy | 164 | 5 | LSE | |
| 04:08:08 | 3954.0 | 1 | O | 3951.0 | 3954.0 | Buy | 79 | 4 | LSE | |
| 03:04:32 | 3926.0 | 2 | O | 3940.0 | 3950.0 | Sell | 78 | 3 | LSE | |
| 03:03:17 | 3939.0 | 13 | AT | 3939.0 | 3950.0 | Sell | 76 | 2 | LSE | |
| 03:00:33 | 3944.588 | 63 | O | 3925.0 | 3950.0 | Buy | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
