News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 3935.0 | 121 | UT | 3935.0 | 3937.0 | Sell | 5,125 | 17 | LSE | |
| 10:14:13 | 3943.0 | 1099 | AT | 3940.0 | 3943.0 | Buy | 5,004 | 16 | LSE | |
| 10:14:13 | 3943.0 | 85 | AT | 3940.0 | 3943.0 | Buy | 3,905 | 15 | LSE | |
| 10:10:01 | 3942.0 | 85 | AT | 3938.0 | 3942.0 | Buy | 3,820 | 14 | LSE | |
| 09:53:43 | 3937.0 | 49 | AT | 3937.0 | 3939.0 | Sell | 3,735 | 13 | LSE | |
| 09:51:14 | 3939.0 | 98 | AT | 3939.0 | 3942.0 | Sell | 3,686 | 12 | LSE | |
| 06:12:19 | 3936.0 | 2 | AT | 3933.0 | 3936.0 | Buy | 3,588 | 11 | LSE | |
| 06:07:03 | 3938.0 | 2 | AT | 3935.0 | 3938.0 | Buy | 3,586 | 10 | LSE | |
| 06:05:29 | 3938.0 | 2 | AT | 3935.0 | 3938.0 | Buy | 3,584 | 9 | LSE | |
| 06:05:28 | 3938.0 | 400 | AT | 3935.0 | 3938.0 | Buy | 3,582 | 8 | LSE | |
| 05:52:10 | 3937.0 | 2 | AT | 3934.0 | 3937.0 | Buy | 3,182 | 7 | LSE | |
| 05:52:10 | 3937.0 | 4 | AT | 3934.0 | 3937.0 | Buy | 3,180 | 6 | LSE | |
| 05:52:10 | 3934.0 | 232 | AT | 3934.0 | 3937.0 | Sell | 3,176 | 5 | LSE | |
| 05:31:24 | 3936.373 | 2794 | O | 3934.0 | 3937.0 | Buy | 2,944 | 4 | LSE | |
| 04:53:28 | 3942.0 | 1 | O | 3938.0 | 3942.0 | Buy | 150 | 3 | LSE | |
| 03:02:55 | 3938.0 | 2 | O | 3938.0 | 3964.0 | Sell | 149 | 2 | LSE | |
| 03:00:28 | 3940.671 | 147 | O | 3938.0 | 3967.0 | Sell | 147 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
