ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,905.21
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Australia (SAUS)

      7. Ishr Australia (SAUS) Trades

      Ishr Australia

      Ishr Australia (SAUS)

      SAS AB
      Exchange Trading Funds
      SAS AB
      3,946.00
      -40.00
      (-1.00%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAUS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:08 3948.0 845 UT 3949.0 3951.0 Sell
      		3,014 7 LSE
      10:53:47 3951.0 1099 AT 3948.0 3951.0 Buy
      		2,169 6 LSE
      07:49:44 3936.0 34 AT 3933.45 3936.0 Buy
      		1,070 5 LSE
      07:44:47 3934.756 34 O 3933.0 3935.0 Buy
      		1,036 4 LSE
      04:18:52 3932.0 2 AT 3931.0 3932.0 Buy
      		1,002 3 LSE
      03:27:36 3923.0 596 AT 3921.0 3923.0 Buy
      		1,000 2 LSE
      03:16:28 3922.0 404 AT 3921.0 3922.0 Buy
      		404 1 LSE

      Your Recent History

      LSE
      SAUS
      Ishr Australia
      Delayed Upgrade Clock