News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:49 | 3942.0 | 600 | AT | 3940.0 | 3942.0 | Buy | 1,601 | 17 | LSE | |
| 11:28:56 | 3940.0 | 55 | AT | 3938.0 | 3940.0 | Buy | 1,001 | 16 | LSE | |
| 11:22:24 | 3940.64 | 10 | O | 3938.0 | 3941.0 | Buy | 946 | 15 | LSE | |
| 10:06:09 | 3949.0 | 1 | O | 3946.0 | 3949.0 | Buy | 936 | 14 | LSE | |
| 09:42:45 | 3938.0 | 55 | AT | 3938.0 | 3941.0 | Sell | 935 | 13 | LSE | |
| 09:30:18 | 3935.0 | 50 | AT | 3935.0 | 3938.0 | Sell | 880 | 12 | LSE | |
| 08:47:53 | 3939.0 | 1 | O | 3939.0 | 3941.0 | Sell | 830 | 11 | LSE | |
| 06:30:34 | 3939.0 | 2 | AT | 3936.0 | 3939.0 | Buy | 829 | 10 | LSE | |
| 06:30:34 | 3939.0 | 4 | AT | 3936.0 | 3939.0 | Buy | 827 | 9 | LSE | |
| 06:30:34 | 3939.0 | 253 | AT | 3936.97 | 3939.0 | Buy | 823 | 8 | LSE | |
| 06:26:53 | 3937.634 | 253 | O | 3935.0 | 3938.0 | Buy | 570 | 7 | LSE | |
| 05:38:45 | 3936.0 | 2 | AT | 3934.0 | 3936.0 | Buy | 317 | 6 | LSE | |
| 05:38:45 | 3936.0 | 3 | AT | 3934.0 | 3936.0 | Buy | 315 | 5 | LSE | |
| 05:38:45 | 3936.0 | 152 | AT | 3934.23 | 3936.0 | Buy | 312 | 4 | LSE | |
| 05:37:31 | 3936.756 | 152 | O | 3935.0 | 3937.0 | Buy | 160 | 3 | LSE | |
| 04:27:52 | 3932.0 | 3 | O | 3932.0 | 3934.0 | Sell | 8 | 2 | LSE | |
| 03:45:30 | 3936.0 | 5 | O | 3934.0 | 3936.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
