News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:13 | 92.6 | 540 | O | 85.0 | 93.0 | Buy | 21,372 | 15 | LSE | |
| 10:48:30 | 95.0 | 13 | O | 85.0 | 93.0 | Buy | 20,832 | 14 | LSE | |
| 10:48:30 | 85.0 | 22 | O | 85.0 | 93.0 | Sell | 20,819 | 13 | LSE | |
| 10:48:21 | 88.5 | 1000 | O | 85.0 | 95.0 | Sell | 20,797 | 12 | LSE | |
| 09:19:17 | 94.0 | 5000 | O | 85.0 | 95.0 | Buy | 19,797 | 11 | LSE | |
| 09:17:43 | 85.0 | 30 | O | 85.0 | 95.0 | Sell | 14,797 | 10 | LSE | |
| 09:17:43 | 95.0 | 5 | O | 85.0 | 95.0 | Buy | 14,767 | 9 | LSE | |
| 09:16:52 | 91.05 | 6425 | O | 90.0 | 95.0 | Sell | 14,762 | 8 | LSE | |
| 07:28:32 | 94.75 | 400 | O | 90.0 | 95.0 | Buy | 8,337 | 7 | LSE | |
| 07:05:24 | 91.35 | 4407 | O | 90.0 | 95.0 | Sell | 7,937 | 6 | LSE | |
| 05:27:01 | 94.5 | 2962 | O | 90.0 | 95.0 | Buy | 3,530 | 5 | LSE | |
| 04:33:30 | 90.75 | 544 | O | 90.0 | 95.0 | Sell | 568 | 4 | LSE | |
| 03:44:48 | 95.0 | 1 | O | 90.0 | 95.0 | Buy | 24 | 3 | LSE | |
| 03:44:48 | 95.0 | 10 | O | 90.0 | 95.0 | Buy | 23 | 2 | LSE | |
| 03:44:48 | 95.0 | 13 | O | 90.0 | 95.0 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
