News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:49 | 90.75 | 211 | O | 90.0 | 95.0 | Sell | 9,143 | 12 | LSE | |
| 05:25:29 | 90.65 | 3201 | O | 90.0 | 95.0 | Sell | 8,932 | 11 | LSE | |
| 05:15:55 | 94.75 | 28 | O | 90.0 | 95.0 | Buy | 5,731 | 10 | LSE | |
| 05:12:03 | 94.75 | 21 | O | 90.0 | 95.0 | Buy | 5,703 | 9 | LSE | |
| 05:01:12 | 94.75 | 1 | O | 90.0 | 95.0 | Buy | 5,682 | 8 | LSE | |
| 04:54:04 | 91.84 | 1591 | O | 90.0 | 95.0 | Sell | 5,681 | 7 | LSE | |
| 04:53:52 | 90.0 | 1628 | O | 90.0 | 95.0 | Sell | 4,090 | 6 | LSE | |
| 03:44:20 | 94.75 | 1 | O | 90.0 | 95.0 | Buy | 2,462 | 5 | LSE | |
| 03:20:44 | 94.75 | 52 | O | 90.0 | 95.0 | Buy | 2,461 | 4 | LSE | |
| 03:19:41 | 94.75 | 158 | O | 90.0 | 95.0 | Buy | 2,409 | 3 | LSE | |
| 03:00:14 | 94.75 | 91 | O | 90.0 | 95.0 | Buy | 2,251 | 2 | LSE | |
| 03:00:12 | 90.5 | 2160 | O | 90.0 | 95.0 | Sell | 2,160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
