Ish Eu Esg G-a (SAEU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 7.1 | 1354 | UT | 7.096 | 7.102 | Buy | 8,842 | 8 | LSE | |
| 10:44:20 | 7.09 | 1276 | AT | 7.09 | 7.093 | Sell | 7,488 | 7 | LSE | |
| 10:02:37 | 708.6 | 15 | O | 7.086 | 7.091 | Buy | 6,212 | 6 | LSE | |
| 09:57:39 | 709.1 | 16 | O | 7.085 | 7.09 | Buy | 6,197 | 5 | LSE | |
| 09:39:26 | 7.09 | 2176 | AT | 7.09 | 7.095 | Sell | 6,181 | 4 | LSE | |
| 06:08:00 | 7.135 | 1907 | AT | 7.135 | 7.139 | Sell | 4,005 | 3 | LSE | |
| 03:24:56 | 7.095 | 2097 | AT | 7.095 | 7.1 | Sell | 2,098 | 2 | LSE | |
| 03:06:14 | 7.116 | 1 | AT | 7.109 | 7.116 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
