Ish Eu Esg G-a (SAEU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:15 | 710.2 | 400 | O | 7.097 | 7.102 | Buy | 5,523 | 5 | LSE | |
| 09:14:15 | 7.118 | 635 | AT | 7.118 | 7.123 | Sell | 5,123 | 4 | LSE | |
| 06:30:19 | 710.82 | 2469 | O | 7.108 | 7.112 | Buy | 4,488 | 3 | LSE | |
| 06:30:17 | 711.06 | 1982 | O | 7.108 | 7.112 | Buy | 2,019 | 2 | LSE | |
| 04:31:10 | 7.088 | 37 | AT | 7.088 | 7.095 | Sell | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
