ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Em Imi U-a

Ish Em Imi U-a (SAEM)

6.5475
-0.0405
(-0.61%)
Closed December 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.5475
Bid
6.543
Ask
6.552
Volume
227,475
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
6.588
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,486,777
VWAP
6.536

SAEM Latest News

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 27 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.612295     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 24 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.594164     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 23 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.540434     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 20 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.595987     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 19 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.676559     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 18 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.664566     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 17 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 6.720847     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 16 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 6.7449     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 13 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 6.779177     GBP...

iShares IV MSCI EM IMI USD-A $ Net Asset Value(s)

iShares IV MSCI EM IMI USD-A $ 12 December 2024   FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.75189     GBP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
557.72M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.75M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
298.47M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
263.01M
QSIQuantum Si Inc
$ 3.585
(66.74%)
250.36M

Discussion

View Full Feed
IceCold8 IceCold8 22 seconds ago
It's done everyday. What's new?
CGAC
bas2020 bas2020 45 seconds ago
FUDsters must be patient for approval and partnership announcements. Coming soon... start packing your bags.
NWBO
Golden Cross Golden Cross 55 seconds ago
$ILLR Opportunity for Triller to take market share from TikTok!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Filterthenoise Filterthenoise 1 minute ago
Merry Christmas Bro!!🎅

Lagan is now the CEO of FOXO & RNVA

FOXO is now NYSE compliant

Myrtle and BSF have now been transferred to FOXO for preferred shares and cash
JRMC and INQR Preferred still reside in RNVA for the time being
FOXO INQR RNVA
jimr1717 jimr1717 1 minute ago
Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc.
30,000,000 Shares of Common
ATMH
nowwhat2 nowwhat2 2 minutes ago
Well now THAT was (somewhat) unexpected........



https://investorshub.advfn.com/uimage/uploads/2024/12/28/vlxfsxrp_121212_28_15d_4pm_chan_resist_whump.jpg



.
XRPUSD
EmpressMonk25 EmpressMonk25 2 minutes ago
You seem to like them...LOL!
HMBL
TightCoil TightCoil 3 minutes ago
Speculation Elon The Tusk just might be getttin' ready to pack in a half a billion
shares by Inauguration Day...
FNMA
Bubae Bubae 5 minutes ago
Looks like the decided do something with this threatening to drop back to $0.0003. Staring about 10:00 Friday they started buying and in less than an hour and a half bought up 26 million shares. We have seen this before when they tried to support it and it works for a while. The minute by minute cha
GRST
Hoghead7 Hoghead7 5 minutes ago
Highly recommend reading, particularly the low carbon solutions section towards the end, stating $30B spending from 2025-2030! But that whole section is significant
https://exxonmobil.co/3VzXfrU
FCEL
janice shell janice shell 5 minutes ago
Now this is... interesting:

The Genius Ingredient for Perfect Gooey Cheese Sauce
This everyday ingredient works like magic to give you a smooth and creamy cheese sauce in under 5 minutes.

https://investorshub.advfn.com/uimage/uploads/2024/12/28/yhyfhimage.jpeg
Huggy Bear Huggy Bear 5 minutes ago
Actually. many people don't like stock scams, and scammers.

Imagine that.

The stock remains fundamentally worthless.
HMBL
delerious1 delerious1 6 minutes ago
CEO JL addresses those items a few times in the Videos, reports are being forwarded with every change...not an issue for me
NBRI
getmoreshares getmoreshares 6 minutes ago
good thing they don't trade-- do not have enough brains to know when to BUY!
CGAC
AugustaFriends AugustaFriends 6 minutes ago
AF's top #stocks for final week in 2024 !!! Happy New Year 2025 !! These are chart and volume plays Orions are tracking. Lots of other great plays, these are some that are warming up, to start a run. $AQMS 2.62 $VRPX .41 $QMMM .91 $WIMI $2.19 $BSLK .52 $STI .70 $ARTW 2.44 $STEM .59 $CTM 1.42 $QSI $3
ABAT AQMS ARTW
Tennispro Tennispro 8 minutes ago
Merry Belated Christmas and Happy New Year to you LGTR. I'm glad to see the true warriors still battling it away with the FUDSTERS. I see good things coming in 2025 for RNVA, in fact I will be adding shortly to my awesome amount asap.

$RNVA$ Let's Go!!!
RNVA
EmpressMonk25 EmpressMonk25 8 minutes ago
The most basic DD says so, yet TenKay is still looking for attention from Foote. While I remain patient I must ask, why is someone not invested acting impatient?

If I were the owner of any imaginary shares, I'd probably spend my weekends on InvestorsHub bashing...perhaps, I'd be on t
HMBL
trunkmonk trunkmonk 9 minutes ago
ahh thats easy, maybe 500 has an outside chance depending on how fast the Schwartz a kitty gets Nations rolling
XRPUSD
Investor082 Investor082 9 minutes ago
Don’t worry, Gary. Even if there is a spike at UK approval, it will be short lived. LP never fails to provide buying opportunities at lower prices on a routine basis.
NWBO
Lurker3 Lurker3 10 minutes ago
Wait a second, X, proto, xena, jeunke and walter arent honest?
LWLG
BDEZ BDEZ 10 minutes ago
What’s changed…?

https://x.com/ReturnOfKappy/status/1873131022881308839
trunkmonk trunkmonk 10 minutes ago
odds are no, never have i seen anything go up 50x in less then a week
XRPUSD
rbtree rbtree 11 minutes ago
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
LUNR
Investor082 Investor082 12 minutes ago
LOL! He can’t keep the narrative straight.
NWBO
delerious1 delerious1 12 minutes ago
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l