iShares IV MSCI EM IMI USD-A $ 27 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 6.612295 GBP...
iShares IV MSCI EM IMI USD-A $ 24 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 6.594164 GBP...
iShares IV MSCI EM IMI USD-A $ 23 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 6.540434 GBP...
iShares IV MSCI EM IMI USD-A $ 20 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV USD 6.595987 GBP...
iShares IV MSCI EM IMI USD-A $ 19 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Dec-24 NAV PER SHARE: Official NAV USD 6.676559 GBP...
iShares IV MSCI EM IMI USD-A $ 18 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 6.664566 GBP...
iShares IV MSCI EM IMI USD-A $ 17 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 6.720847 GBP...
iShares IV MSCI EM IMI USD-A $ 16 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 6.7449 GBP...
iShares IV MSCI EM IMI USD-A $ 13 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 6.779177 GBP...
iShares IV MSCI EM IMI USD-A $ 12 December 2024 FUND: iShares MSCI EM IMI ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 6.75189 GBP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.