LockletLKT

$ 0.006092

-0.00006

(

-0.98%

)

Official Links

Website

Source Code

Info

Rank 3282

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:53:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013556

Fully Diluted Market Cap

$ 913,805

Genesis Date

6/09/2021

Days Range 0.00606-0.006168

52 Weeks Range 0.003611-0.009576

Circulating Supply 0 / 150,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.34E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	LKT/ETH	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	ETH	1	https://info.uniswap.org/#/tokens/0xd9b89eee86b15634c70cab51baf85615a4ab91a1	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00568418	0.00040785	7.17517742225	0.00545329	0.00632597	0	CX
4	0.00537088	0.00072115	13.4270361654	0.00529778	0.00638242	0	CX
12	0.00805446	-0.00196243	-24.3645135738	0.0050466	0.00828432	0	CX
26	0.0073661	-0.00127407	-17.2963983655	0.0050466	0.00929101	0	CX
52	0.00363905	0.00245298	67.4071529657	0.00361057	0.00957619	0	CX
156	0.01153216	-0.00544013	-47.1735563849	0.00207221	0.02462101	0.00960395	CX
260	0.01430479	-0.00821276	-57.4126568793	0.00207221	0.06001457	0.03094246	CX

World-first decentralized vesting platform. Protects every Crypto or DeFi community from rug pulls, predatory ventures, perfidious advisors and more.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00615026	0.00037538	6.50	0.00628301	0.00632597	0.00588722
1728863400	0.00577488	-2.0E-5	-0.35	0.00580088	0.0058086	0.00570246
1728777000	0.00579522	0.0001	1.76	0.00570714	0.00582166	0.00569939
1728690600	0.00569537	0.00011965	2.15	0.00557483	0.00578008	0.00556992
1728604200	0.00557572	3.4E-5	0.61	0.00554872	0.00564482	0.00545329
1728517800	0.00554184	-0.00017	-2.98	0.00570417	0.00577409	0.00550683
1728431400	0.00571194	3.2E-5	0.56	0.00568418	0.00575679	0.00563057
1728345000	0.00568009	-2.9E-5	-0.51	0.00628301	0.00632597	0.00563434
1728258600	0.00570878	5.7E-5	1.01	0.00564042	0.00574306	0.00563434
1728172200	0.00565163	2.0E-6	0.04	0.00566272	0.00567988	0.00559386
1728085800	0.00564995	0.00015035	2.73	0.00550337	0.00570899	0.00547648
1727999400	0.0054996	-2.6E-5	-0.47	0.00628301	0.00632597	0.00541438
1727913000	0.00552513	-0.000211	-3.68	0.00573367	0.00584571	0.00551315
1727826600	0.00573646	-0.000335	-5.52	0.00609083	0.00621616	0.00567756
1727740200	0.00607098	-0.000138	-2.22	0.00622208	0.00622493	0.0060261
1727653800	0.00620935	-5.2E-5	-0.83	0.00626198	0.00627861	0.00616903
1727567400	0.00626113	-5.1E-5	-0.81	0.0063161	0.00632941	0.00621024
1727481000	0.00631243	0.00015933	2.59	0.00615197	0.00638242	0.00612261
1727394600	0.0061531	0.00012695	2.11	0.00604328	0.0062361	0.00598906
1727308200	0.00602615	-0.000187	-3.01	0.00620352	0.00623525	0.00598859
1727221800	0.00621309	1.5E-5	0.24	0.00619671	0.00624976	0.00607396
1727135400	0.00619835	0.00015601	2.58	0.00628301	0.00632597	0.00604305
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636
1726962600	0.00612867	0.00015157	2.54	0.00598915	0.00613379	0.00592443
1726876200	0.0059771	0.00020428	3.54	0.00576884	0.00601677	0.00571041
1726789800	0.00577282	0.00026262	4.77	0.00557418	0.0058243	0.00556133
1726703400	0.0055102	4.0E-5	0.73	0.00547555	0.0055224	0.00533424
1726617000	0.00547038	8.5E-5	1.58	0.00537088	0.0055947	0.00529778
1726530600	0.00538494	-3.9E-5	-0.72	0.00543137	0.00546027	0.00527962
1726444200	0.00542407	-0.000232	-4.10	0.00565772	0.00568428	0.00540355
1726357800	0.00565622	-5.9E-5	-1.03	0.00571404	0.00571404	0.00559945
1726271400	0.0057157	0.00018481	3.34	0.00552464	0.00576276	0.0054707
1726185000	0.00553089	4.7E-5	0.86	0.00547585	0.00558466	0.00542353
1726098600	0.00548353	-0.000106	-1.90	0.0055809	0.00558129	0.00533854
1726012200	0.00558906	6.1E-5	1.10	0.00551437	0.00561089	0.00543376
1725925800	0.00552801	0.00014269	2.65	0.00628301	0.00632597	0.00532305
1725839400	0.00538532	7.5E-5	1.41	0.00530981	0.00544756	0.00525021
1725753000	0.00531079	0.00011019	2.12	0.00521473	0.00540341	0.0052009
1725666600	0.0052006	-0.000342	-6.17	0.00554647	0.00562971	0.0050466
1725580200	0.00554238	-0.000179	-3.13	0.00573166	0.00576997	0.00549834
1725493800	0.00572097	-7.0E-6	-0.12	0.00566179	0.00582199	0.0054134
1725407400	0.00572817	-0.000208	-3.50	0.00593543	0.00596742	0.00570262
1725321000	0.00593627	0.00024858	4.37	0.00628301	0.00632597	0.00569649
1725234600	0.00568769	-0.000189	-3.22	0.00587648	0.00588554	0.00563128
1725148200	0.00587709	-3.6E-5	-0.61	0.00590889	0.00592441	0.00583376
1725061800	0.0059131	-9.6E-7	-0.02	0.00591018	0.00594079	0.00571229
1724975400	0.00591406	-1.3E-5	-0.22	0.00591507	0.00607398	0.00586886
1724889000	0.0059267	0.00016153	2.80	0.00575328	0.0059771	0.00566373
1724802600	0.00576517	-0.000513	-8.17	0.00628556	0.00631788	0.00563621
1724716200	0.00627847	-0.000146	-2.27	0.00642276	0.00646551	0.00624319
1724629800	0.00642451	-3.6E-5	-0.56	0.00648275	0.00653262	0.00640364
1724543400	0.00646083	-9.0E-6	-0.14	0.00647571	0.00659224	0.00640343
1724457000	0.00646937	0.00033001	5.38	0.0061365	0.00654193	0.00613641
1724370600	0.00613936	-1.2E-5	-0.20	0.00628301	0.00632597	0.00604305
1724284200	0.00615183	0.00011578	1.92	0.00603266	0.00618553	0.00595693
1724197800	0.00603605	-0.00013	-2.11	0.00616735	0.00630459	0.00598291
1724111400	0.0061659	1.6E-5	0.26	0.00628301	0.00632597	0.00600916
1724025000	0.00614961	3.4E-5	0.56	0.00611353	0.00627227	0.00608175
1723938600	0.00611589	4.3E-5	0.71	0.00606951	0.00614533	0.00605823
1723852200	0.00607279	4.7E-5	0.78	0.0060156	0.00615029	0.00597303
1723765800	0.00602545	-0.000207	-3.32	0.00623628	0.00625591	0.00592132
1723679400	0.00623226	-7.7E-5	-1.22	0.0063186	0.00647737	0.00618352
1723593000	0.00630966	-0.0001	-1.56	0.00637238	0.00639809	0.00611589
1723506600	0.00640982	0.00042371	7.08	0.00628301	0.00643282	0.00592848
1723420200	0.00598611	-0.000113	-1.85	0.00610665	0.00633662	0.00595031
1723333800	0.00609951	3.0E-5	0.49	0.00606902	0.00618075	0.00604499
1723247400	0.00606986	-0.000206	-3.28	0.00628301	0.00632597	0.00598866
1723161000	0.00627627	0.00078451	14.29	0.00546925	0.00636458	0.00543422
1723074600	0.00549176	-0.000251	-4.37	0.00575983	0.00596227	0.005417
1722988200	0.00574266	4.0E-5	0.70	0.00566874	0.00596608	0.00566874
1722901800	0.00570236	-0.000623	-9.85	0.00748804	0.00752097	0.00511835
1722815400	0.00632506	-0.000478	-7.03	0.00679346	0.00685329	0.00620334
1722729000	0.00680284	-0.00018	-2.58	0.00698677	0.00705608	0.00669371
1722642600	0.00698239	-0.000512	-6.83	0.00748804	0.00752097	0.00694338
1722556200	0.00749438	-6.3E-5	-0.83	0.00757404	0.0075782	0.00720572
1722469800	0.007557	-0.000109	-1.42	0.00766424	0.00783317	0.00752419
1722383400	0.0076664	-9.1E-5	-1.17	0.00776175	0.00787557	0.00757479
1722297000	0.0077574	9.8E-5	1.28	0.00780752	0.00794715	0.00728076
1722210600	0.00765924	4.1E-5	0.54	0.0075979	0.00767952	0.00749333
1722124200	0.00761871	-5.0E-5	-0.65	0.00765126	0.00777958	0.00750316
1722037800	0.00766904	0.0002406	3.24	0.00742641	0.00768736	0.00742482
1721951400	0.00742844	-0.000376	-4.82	0.00780752	0.00781765	0.00724157
1721865000	0.00780411	-0.000341	-4.19	0.00815082	0.00816107	0.00773859
1721778600	0.00814472	8.6E-5	1.07	0.00805446	0.00828432	0.00796341
1721692200	0.00805886	-0.000183	-2.22	0.007934	0.00820633	0.00791968
1721605800	0.0082422	-7.3E-7	-0.01	0.00822999	0.0082952	0.00802524
1721519400	0.00824293	3.7E-5	0.45	0.00820413	0.00828268	0.00815036
1721433000	0.00820612	0.00017833	2.22	0.0079972	0.0082853	0.00790496
1721346600	0.00802779	9.0E-5	1.13	0.007934	0.0081654	0.00791968
1721260200	0.00793758	-0.000137	-1.70	0.00807323	0.00822889	0.00790405
1721173800	0.00807431	-8.6E-5	-1.05	0.00816269	0.00818571	0.00784028
1721087400	0.00816037	0.00053588	7.03	0.00743827	0.00817174	0.00740537
1721001000	0.00762449	0.00018795	2.53	0.00743827	0.00764459	0.00740537
1720914600	0.00743654	0.00010844	1.48	0.00732824	0.00749244	0.00728832