News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 203.0 | 86669 | O | 200.0 | 201.0 | Buy | 368,440 | 38 | LSE | |
| 11:55:55 | 200.0 | 2500 | O | 200.0 | 201.0 | Sell | 281,771 | 37 | LSE | |
| 11:35:26 | 201.0 | 4509 | UT | 200.0 | 201.0 | Buy | 279,271 | 36 | LSE | |
| 10:55:19 | 201.0 | 26382 | O | 200.0 | 202.0 | 274,762 | 35 | LSE | ||
| 10:51:44 | 201.0 | 2196 | O | 200.0 | 202.0 | 248,380 | 34 | LSE | ||
| 09:36:47 | 200.44 | 300 | O | 200.0 | 202.0 | Sell | 246,184 | 33 | LSE | |
| 09:32:13 | 201.0 | 819 | AT | 201.0 | 203.0 | Sell | 245,884 | 32 | LSE | |
| 09:32:13 | 201.0 | 667 | AT | 201.0 | 203.0 | Sell | 245,065 | 31 | LSE | |
| 08:32:14 | 201.0 | 38 | AT | 201.0 | 203.0 | Sell | 244,398 | 30 | LSE | |
| 07:11:01 | 203.0 | 204 | AT | 201.0 | 203.0 | Buy | 244,360 | 29 | LSE | |
| 07:06:13 | 202.0 | 20000 | O | 201.0 | 203.0 | 244,156 | 28 | LSE | ||
| 05:36:28 | 201.0 | 38 | AT | 201.0 | 203.0 | Sell | 224,156 | 27 | LSE | |
| 05:04:16 | 201.1 | 7000 | O | 201.0 | 203.0 | Sell | 224,118 | 26 | LSE | |
| 05:01:17 | 201.0 | 3000 | AT | 201.0 | 203.0 | Sell | 217,118 | 25 | LSE | |
| 05:00:35 | 201.5 | 87000 | O | 201.0 | 203.0 | Sell | 214,118 | 24 | LSE | |
| 05:00:19 | 202.0 | 86669 | O | 201.0 | 203.0 | 127,118 | 23 | LSE | ||
| 04:42:29 | 201.88 | 2500 | O | 201.0 | 203.0 | Sell | 40,449 | 22 | LSE | |
| 04:26:29 | 201.0 | 38 | AT | 201.0 | 203.0 | Sell | 37,949 | 21 | LSE | |
| 04:22:21 | 202.0 | 2500 | O | 201.0 | 203.0 | 37,911 | 20 | LSE | ||
| 03:58:24 | 202.0 | 1300 | AT | 200.0 | 202.0 | Buy | 35,411 | 19 | LSE | |
| 03:58:24 | 202.0 | 3000 | AT | 200.0 | 202.0 | Buy | 34,111 | 18 | LSE | |
| 03:49:47 | 200.45 | 9708 | O | 200.0 | 203.0 | Sell | 31,111 | 17 | LSE | |
| 03:47:49 | 200.45 | 966 | O | 200.0 | 203.0 | Sell | 21,403 | 16 | LSE | |
| 03:30:18 | 202.0 | 303 | AT | 200.0 | 202.0 | Buy | 20,437 | 15 | LSE | |
| 03:30:18 | 202.0 | 1202 | AT | 200.0 | 202.0 | Buy | 20,134 | 14 | LSE | |
| 03:30:00 | 202.0 | 2077 | AT | 202.0 | 203.0 | Sell | 18,932 | 13 | LSE | |
| 03:30:00 | 202.0 | 245 | AT | 202.0 | 203.0 | Sell | 16,855 | 12 | LSE | |
| 03:30:00 | 202.0 | 794 | AT | 202.0 | 203.0 | Sell | 16,610 | 11 | LSE | |
| 03:11:10 | 203.0 | 244 | AT | 203.0 | 204.0 | Sell | 15,816 | 10 | LSE | |
| 03:10:45 | 204.0 | 200 | AT | 203.0 | 204.0 | Buy | 15,572 | 9 | LSE | |
| 03:10:45 | 204.0 | 3486 | AT | 204.0 | 205.0 | Sell | 15,372 | 8 | LSE | |
| 03:10:45 | 204.0 | 1514 | AT | 204.0 | 205.0 | Sell | 11,886 | 7 | LSE | |
| 03:10:45 | 204.0 | 230 | AT | 204.0 | 205.0 | Sell | 10,372 | 6 | LSE | |
| 03:00:26 | 204.0 | 1 | O | 204.0 | 205.0 | Sell | 10,142 | 5 | LSE | |
| 03:00:25 | 205.0 | 3441 | AT | 205.0 | 208.0 | Sell | 10,141 | 4 | LSE | |
| 03:00:17 | 205.0 | 1 | AT | 205.0 | 208.0 | Sell | 6,700 | 3 | LSE | |
| 03:00:17 | 205.0 | 3266 | UT | 203.0 | 205.0 | 6,699 | 2 | LSE | ||
| 02:15:33 | 206.0 | 3433 | O | 203.0 | 205.0 | 3,433 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
