ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,614.00
      -3.18%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,321.20
      -0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      200.00
      -1.00
      (-0.50%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 208.0 150000 O 203.0 205.0 Buy
      		514,601 64 LSE
      12:15:00 207.0 139000 O 203.0 205.0 Buy
      		364,601 63 LSE
      11:35:03 205.0 10264 UT 203.0 205.0 Buy
      		225,601 62 LSE
      11:25:21 204.0 293 AT 204.0 205.0 Sell
      		215,337 61 LSE
      11:14:00 205.0 423 AT 205.0 207.0 Sell
      		215,044 60 LSE
      11:13:56 205.0 2851 AT 204.0 205.0 Buy
      		214,621 59 LSE
      10:26:43 204.12 10869 O 204.0 206.0 Sell
      		211,770 58 LSE
      10:26:26 204.0 37 AT 204.0 206.0 Sell
      		200,901 57 LSE
      10:26:26 204.0 37 AT 204.0 206.0 Sell
      		200,864 56 LSE
      10:26:25 204.0 568 AT 204.0 206.0 Sell
      		200,827 55 LSE
      10:16:25 204.0 37 AT 204.0 206.0 Sell
      		200,259 54 LSE
      09:56:12 205.0 423 AT 205.0 207.0 Sell
      		200,222 53 LSE
      09:55:17 205.0 423 AT 205.0 207.0 Sell
      		199,799 52 LSE
      09:55:01 205.0 7483 AT 204.0 208.0 Sell
      		199,376 51 LSE
      09:55:01 205.0 459 AT 205.0 208.0 Sell
      		191,893 50 LSE
      09:55:01 205.0 546 AT 205.0 208.0 Sell
      		191,434 49 LSE
      09:55:01 205.0 56 AT 205.0 208.0 Sell
      		190,888 48 LSE
      09:44:37 204.06 20000 O 205.0 207.0 Sell
      		190,832 47 LSE
      09:43:52 204.06 20000 O 205.0 208.0 Sell
      		170,832 46 LSE
      09:26:55 205.6 11000 O 205.0 207.0 Sell
      		150,832 45 LSE
      09:23:54 205.0 2944 AT 205.0 207.0 Sell
      		139,832 44 LSE
      09:23:54 206.0 1310 AT 205.0 206.0 Buy
      		136,888 43 LSE
      09:23:54 206.0 10000 AT 205.0 206.0 Buy
      		135,578 42 LSE
      09:23:34 205.0 1000 AT 205.0 206.0 Sell
      		125,578 41 LSE
      09:23:34 205.0 1000 AT 205.0 206.0 Sell
      		124,578 40 LSE
      09:23:34 205.0 1000 AT 205.0 206.0 Sell
      		123,578 39 LSE
      09:23:34 205.0 739 AT 202.0 206.0 Buy
      		122,578 38 LSE
      09:23:34 205.0 3000 AT 205.0 206.0 Sell
      		121,839 37 LSE
      09:23:34 205.0 454 AT 202.0 206.0 Buy
      		118,839 36 LSE
      09:23:34 205.0 3000 AT 205.0 206.0 Sell
      		118,385 35 LSE
      09:23:34 205.0 1324 AT 202.0 206.0 Buy
      		115,385 34 LSE
      09:23:34 205.0 972 AT 205.0 206.0 Sell
      		114,061 33 LSE
      09:23:34 205.0 352 AT 205.0 206.0 Sell
      		113,089 32 LSE
      09:23:34 205.0 1324 AT 205.0 206.0 Sell
      		112,737 31 LSE
      09:23:34 205.0 1324 AT 205.0 206.0 Sell
      		111,413 30 LSE
      09:23:23 205.0 13758 O 204.0 206.0
      		110,089 29 LSE
      09:23:22 205.0 9774 O 204.0 206.0
      		96,331 28 LSE
      09:14:46 204.0 408 AT 204.0 205.0 Sell
      		86,557 27 LSE
      09:14:42 204.0 187 AT 204.0 206.0 Sell
      		86,149 26 LSE
      09:14:42 204.0 1821 AT 204.0 206.0 Sell
      		85,962 25 LSE
      09:14:42 204.0 1005 AT 204.0 206.0 Sell
      		84,141 24 LSE
      09:14:04 204.12 200 O 204.0 206.0 Sell
      		83,136 23 LSE
      09:10:54 204.0 1507 AT 204.0 206.0 Sell
      		82,936 22 LSE
      08:36:27 204.12 4400 O 204.0 206.0 Sell
      		81,429 21 LSE
      08:18:40 205.0 2303 AT 205.0 206.0 Sell
      		77,029 20 LSE
      08:18:40 205.0 3433 AT 205.0 206.0 Sell
      		74,726 19 LSE
      08:18:40 205.0 2993 AT 205.0 206.0 Sell
      		71,293 18 LSE
      06:46:44 205.15 1305 O 205.0 208.0 Sell
      		68,300 17 LSE
      05:15:17 208.0 29 AT 205.0 208.0 Buy
      		66,995 16 LSE
      04:42:17 205.12 20000 O 205.0 208.0 Sell
      		66,966 15 LSE
      04:38:41 205.12 20000 O 205.0 208.0 Sell
      		46,966 14 LSE
      03:36:28 206.0 1970 AT 205.0 206.0 Buy
      		26,966 13 LSE
      03:36:28 206.0 1949 AT 205.0 206.0 Buy
      		24,996 12 LSE
      03:36:13 206.0 345 AT 206.0 209.0 Sell
      		23,047 11 LSE
      03:36:13 206.0 1544 AT 206.0 209.0 Sell
      		22,702 10 LSE
      03:36:13 206.0 973 AT 206.0 209.0 Sell
      		21,158 9 LSE
      03:36:13 206.0 965 AT 206.0 209.0 Sell
      		20,185 8 LSE
      03:36:13 206.0 1544 AT 206.0 209.0 Sell
      		19,220 7 LSE
      03:23:09 206.0 6500 O 206.0 209.0 Sell
      		17,676 6 LSE
      03:06:28 205.0 7 AT 205.0 209.0 Sell
      		11,176 5 LSE
      03:06:20 205.001 4660 O 205.0 206.0 Sell
      		11,169 4 LSE
      03:00:05 209.0 3000 AT 209.0 210.0 Sell
      		6,509 3 LSE
      03:00:05 210.0 156 UT 207.0 208.0
      		3,509 2 LSE
      02:15:34 207.0 3353 O 207.0 208.0
      		3,353 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      Delayed Upgrade Clock