ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,609.20
      -3.20%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,337.55
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      200.00
      -1.00
      (-0.50%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 200.0 4491 UT 200.0 201.0 Sell
      		235,491 60 LSE
      11:25:20 200.9 450 O 200.0 201.0 Buy
      		231,000 59 LSE
      10:55:47 200.72 1200 O 200.0 201.0 Buy
      		230,550 58 LSE
      10:42:50 200.121 6000 O 200.0 201.0 Sell
      		229,350 57 LSE
      10:27:30 200.72 371 O 200.0 201.0 Buy
      		223,350 56 LSE
      10:13:13 200.719 996 O 200.0 201.0 Buy
      		222,979 55 LSE
      10:06:08 200.0 891 AT 200.0 201.0 Sell
      		221,983 54 LSE
      10:06:08 200.0 1054 AT 200.0 201.0 Sell
      		221,092 53 LSE
      10:04:00 200.72 840 O 200.0 201.0 Buy
      		220,038 52 LSE
      10:03:33 200.0 1212 AT 200.0 201.0 Sell
      		219,198 51 LSE
      10:03:33 200.0 478 AT 200.0 201.0 Sell
      		217,986 50 LSE
      09:47:11 200.9 55 O 200.0 201.0 Buy
      		217,508 49 LSE
      08:09:50 200.0 1316 O 200.0 201.0 Sell
      		217,453 48 LSE
      08:08:21 200.01 1679 O 200.0 201.0 Sell
      		216,137 47 LSE
      08:04:03 200.01 1703 O 200.0 201.0 Sell
      		214,458 46 LSE
      07:45:51 200.01 2500 O 200.0 201.0 Sell
      		212,755 45 LSE
      07:31:20 200.01 1847 O 200.0 201.0 Sell
      		210,255 44 LSE
      07:28:27 200.01 1500 O 200.0 201.0 Sell
      		208,408 43 LSE
      07:26:29 200.01 2500 O 200.0 201.0 Sell
      		206,908 42 LSE
      07:25:38 200.05 1000 O 200.0 201.0 Sell
      		204,408 41 LSE
      07:25:16 200.0 2696 AT 200.0 201.0 Sell
      		203,408 40 LSE
      07:25:07 200.05 1000 O 200.0 201.0 Sell
      		200,712 39 LSE
      07:24:02 200.05 1000 O 200.0 201.0 Sell
      		199,712 38 LSE
      07:23:24 200.0 2650 AT 200.0 201.0 Sell
      		198,712 37 LSE
      07:23:14 200.05 1000 O 200.0 201.0 Sell
      		196,062 36 LSE
      07:21:46 200.0 2014 AT 198.5 201.0 Buy
      		195,062 35 LSE
      07:21:46 200.0 2986 AT 200.0 201.0 Sell
      		193,048 34 LSE
      07:19:06 200.36 10000 O 200.0 203.0 Sell
      		190,062 33 LSE
      07:18:49 200.36 10000 O 200.0 203.0 Sell
      		180,062 32 LSE
      07:18:34 200.0 3746 AT 198.5 203.0 Sell
      		170,062 31 LSE
      07:18:34 200.0 710 AT 200.0 203.0 Sell
      		166,316 30 LSE
      07:18:34 200.0 2544 AT 200.0 203.0 Sell
      		165,606 29 LSE
      07:17:09 200.69 10000 O 200.0 203.0 Sell
      		163,062 28 LSE
      07:03:53 200.0 3022 AT 198.0 206.0 Sell
      		153,062 27 LSE
      07:03:53 200.0 1200 AT 198.0 200.0 Buy
      		150,040 26 LSE
      07:03:53 200.0 6578 AT 198.0 206.0 Sell
      		148,840 25 LSE
      07:03:53 200.0 976 AT 198.0 200.0 Buy
      		142,262 24 LSE
      07:03:53 200.0 1200 AT 198.0 200.0 Buy
      		141,286 23 LSE
      07:03:27 200.0 89986 O 198.0 200.0 Buy
      		140,086 22 LSE
      07:00:05 199.5 1400 AT 198.0 199.5 Buy
      		50,100 21 LSE
      07:00:05 199.5 1305 AT 198.0 199.5 Buy
      		48,700 20 LSE
      07:00:05 199.5 1221 AT 198.0 199.5 Buy
      		47,395 19 LSE
      06:50:15 197.96 170 O 197.5 199.5 Sell
      		46,174 18 LSE
      04:48:02 200.33 25000 O 197.0 199.0 Buy
      		46,004 17 LSE
      04:47:37 197.44 2648 O 197.0 199.0 Sell
      		21,004 16 LSE
      03:53:30 199.0 400 AT 197.0 199.0 Buy
      		18,356 15 LSE
      03:48:27 199.5 236 AT 199.5 201.0 Sell
      		17,956 14 LSE
      03:48:27 200.0 61 AT 200.0 204.0 Sell
      		17,720 13 LSE
      03:48:27 200.0 1242 AT 200.0 204.0 Sell
      		17,659 12 LSE
      03:48:27 200.0 1277 AT 200.0 204.0 Sell
      		16,417 11 LSE
      03:48:27 200.0 3233 AT 200.0 204.0 Sell
      		15,140 10 LSE
      03:48:27 200.0 3000 AT 200.0 204.0 Sell
      		11,907 9 LSE
      03:48:27 201.0 467 AT 201.0 204.0 Sell
      		8,907 8 LSE
      03:48:27 201.0 2307 AT 201.0 204.0 Sell
      		8,440 7 LSE
      03:48:27 201.0 437 AT 201.0 204.0 Sell
      		6,133 6 LSE
      03:48:27 201.0 1309 AT 201.0 204.0 Sell
      		5,696 5 LSE
      03:48:27 201.0 1157 AT 201.0 204.0 Sell
      		4,387 4 LSE
      03:06:22 202.0 1063 AT 202.0 205.0 Sell
      		3,230 3 LSE
      03:06:22 202.0 1771 AT 202.0 206.0 Sell
      		2,167 2 LSE
      03:00:07 202.0 396 UT 200.0 201.0
      		396 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      TG
      XCUD
      Xtrackers IE Public
      Delayed Upgrade Clock