![M&c Saatchi Plc](/common/images/company/L_SAA.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:30:14 | 208.0 | 25000 | O | 208.0 | 210.0 | Sell | 352,355 | 38 | LSE | |
12:30:08 | 207.2 | 20000 | O | 208.0 | 210.0 | Sell | 327,355 | 37 | LSE | |
11:35:26 | 208.0 | 20259 | UT | 208.0 | 210.0 | Sell | 307,355 | 36 | LSE | |
11:29:59 | 210.0 | 131 | AT | 208.0 | 210.0 | Buy | 287,096 | 35 | LSE | |
11:29:59 | 210.0 | 12 | AT | 208.0 | 210.0 | Buy | 286,965 | 34 | LSE | |
11:29:43 | 207.2 | 20000 | O | 208.0 | 210.0 | Sell | 286,953 | 33 | LSE | |
11:25:45 | 207.2 | 25000 | O | 208.0 | 210.0 | Sell | 266,953 | 32 | LSE | |
10:59:33 | 210.0 | 369 | AT | 208.0 | 210.0 | Buy | 241,953 | 31 | LSE | |
10:56:07 | 208.0 | 150000 | O | 208.0 | 210.0 | Sell | 241,584 | 30 | LSE | |
10:56:05 | 207.2 | 25000 | O | 208.0 | 210.0 | Sell | 91,584 | 29 | LSE | |
10:55:56 | 208.5 | 25000 | O | 208.0 | 210.0 | Sell | 66,584 | 28 | LSE | |
09:43:40 | 210.0 | 500 | AT | 208.0 | 210.0 | Buy | 41,584 | 27 | LSE | |
09:19:06 | 209.0 | 526 | AT | 207.0 | 209.0 | Buy | 41,084 | 26 | LSE | |
09:10:27 | 209.0 | 418 | AT | 207.0 | 209.0 | Buy | 40,558 | 25 | LSE | |
07:56:23 | 207.1 | 915 | O | 207.0 | 209.0 | Sell | 40,140 | 24 | LSE | |
07:44:38 | 207.0 | 2720 | O | 207.0 | 209.0 | Sell | 39,225 | 23 | LSE | |
07:39:36 | 208.0 | 478 | AT | 207.0 | 208.0 | Buy | 36,505 | 22 | LSE | |
07:35:58 | 207.5 | 1504 | O | 207.0 | 208.0 | 36,027 | 21 | LSE | ||
06:18:45 | 208.0 | 694 | AT | 207.0 | 208.0 | Buy | 34,523 | 20 | LSE | |
06:01:05 | 208.0 | 1595 | O | 207.0 | 208.0 | Buy | 33,829 | 19 | LSE | |
06:01:03 | 208.0 | 1595 | O | 207.0 | 208.0 | Buy | 32,234 | 18 | LSE | |
05:54:05 | 208.0 | 422 | AT | 207.0 | 208.0 | Buy | 30,639 | 17 | LSE | |
05:54:05 | 208.0 | 1647 | AT | 207.0 | 208.0 | Buy | 30,217 | 16 | LSE | |
05:54:05 | 208.0 | 819 | AT | 208.0 | 210.0 | Sell | 28,570 | 15 | LSE | |
05:54:05 | 208.0 | 404 | AT | 208.0 | 210.0 | Sell | 27,751 | 14 | LSE | |
05:54:05 | 208.0 | 486 | AT | 208.0 | 210.0 | Sell | 27,347 | 13 | LSE | |
05:53:58 | 208.0 | 227 | AT | 208.0 | 210.0 | Sell | 26,861 | 12 | LSE | |
05:53:58 | 208.0 | 1368 | AT | 208.0 | 210.0 | Sell | 26,634 | 11 | LSE | |
05:53:55 | 208.0 | 1595 | O | 208.0 | 210.0 | Sell | 25,266 | 10 | LSE | |
05:27:12 | 208.022 | 3367 | O | 208.0 | 210.0 | Sell | 23,671 | 9 | LSE | |
04:27:41 | 208.9 | 300 | O | 208.0 | 210.0 | Sell | 20,304 | 8 | LSE | |
04:24:04 | 209.0 | 2573 | AT | 208.0 | 209.0 | Buy | 20,004 | 7 | LSE | |
03:59:59 | 209.0 | 427 | AT | 208.0 | 209.0 | Buy | 17,431 | 6 | LSE | |
03:27:34 | 208.0 | 1067 | AT | 207.0 | 208.0 | Buy | 17,004 | 5 | LSE | |
03:21:09 | 208.0 | 2435 | AT | 208.0 | 209.0 | Sell | 15,937 | 4 | LSE | |
03:18:59 | 209.0 | 7000 | AT | 209.0 | 210.0 | Sell | 13,502 | 3 | LSE | |
03:18:44 | 209.01 | 3502 | O | 209.0 | 210.0 | Sell | 6,502 | 2 | LSE | |
03:18:42 | 209.0 | 3000 | AT | 208.0 | 209.0 | Buy | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.