ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      0.00%
      US Tech 100
      18,541.20
      0.03%
      Dow Jones
      39,853.87
      0.00%
      Brent Oil
      79.58
      -1.43%
      Bitcoin
      64,087.75
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      202.00
      2.00
      ( 1.00% )
      Updated: 08:30:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:30:14 208.0 25000 O 208.0 210.0 Sell
      		352,355 38 LSE
      12:30:08 207.2 20000 O 208.0 210.0 Sell
      		327,355 37 LSE
      11:35:26 208.0 20259 UT 208.0 210.0 Sell
      		307,355 36 LSE
      11:29:59 210.0 131 AT 208.0 210.0 Buy
      		287,096 35 LSE
      11:29:59 210.0 12 AT 208.0 210.0 Buy
      		286,965 34 LSE
      11:29:43 207.2 20000 O 208.0 210.0 Sell
      		286,953 33 LSE
      11:25:45 207.2 25000 O 208.0 210.0 Sell
      		266,953 32 LSE
      10:59:33 210.0 369 AT 208.0 210.0 Buy
      		241,953 31 LSE
      10:56:07 208.0 150000 O 208.0 210.0 Sell
      		241,584 30 LSE
      10:56:05 207.2 25000 O 208.0 210.0 Sell
      		91,584 29 LSE
      10:55:56 208.5 25000 O 208.0 210.0 Sell
      		66,584 28 LSE
      09:43:40 210.0 500 AT 208.0 210.0 Buy
      		41,584 27 LSE
      09:19:06 209.0 526 AT 207.0 209.0 Buy
      		41,084 26 LSE
      09:10:27 209.0 418 AT 207.0 209.0 Buy
      		40,558 25 LSE
      07:56:23 207.1 915 O 207.0 209.0 Sell
      		40,140 24 LSE
      07:44:38 207.0 2720 O 207.0 209.0 Sell
      		39,225 23 LSE
      07:39:36 208.0 478 AT 207.0 208.0 Buy
      		36,505 22 LSE
      07:35:58 207.5 1504 O 207.0 208.0
      		36,027 21 LSE
      06:18:45 208.0 694 AT 207.0 208.0 Buy
      		34,523 20 LSE
      06:01:05 208.0 1595 O 207.0 208.0 Buy
      		33,829 19 LSE
      06:01:03 208.0 1595 O 207.0 208.0 Buy
      		32,234 18 LSE
      05:54:05 208.0 422 AT 207.0 208.0 Buy
      		30,639 17 LSE
      05:54:05 208.0 1647 AT 207.0 208.0 Buy
      		30,217 16 LSE
      05:54:05 208.0 819 AT 208.0 210.0 Sell
      		28,570 15 LSE
      05:54:05 208.0 404 AT 208.0 210.0 Sell
      		27,751 14 LSE
      05:54:05 208.0 486 AT 208.0 210.0 Sell
      		27,347 13 LSE
      05:53:58 208.0 227 AT 208.0 210.0 Sell
      		26,861 12 LSE
      05:53:58 208.0 1368 AT 208.0 210.0 Sell
      		26,634 11 LSE
      05:53:55 208.0 1595 O 208.0 210.0 Sell
      		25,266 10 LSE
      05:27:12 208.022 3367 O 208.0 210.0 Sell
      		23,671 9 LSE
      04:27:41 208.9 300 O 208.0 210.0 Sell
      		20,304 8 LSE
      04:24:04 209.0 2573 AT 208.0 209.0 Buy
      		20,004 7 LSE
      03:59:59 209.0 427 AT 208.0 209.0 Buy
      		17,431 6 LSE
      03:27:34 208.0 1067 AT 207.0 208.0 Buy
      		17,004 5 LSE
      03:21:09 208.0 2435 AT 208.0 209.0 Sell
      		15,937 4 LSE
      03:18:59 209.0 7000 AT 209.0 210.0 Sell
      		13,502 3 LSE
      03:18:44 209.01 3502 O 209.0 210.0 Sell
      		6,502 2 LSE
      03:18:42 209.0 3000 AT 208.0 209.0 Buy
      		3,000 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      Delayed Upgrade Clock