News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 207.0 | 9575 | UT | 207.0 | 208.0 | Sell | 309,685 | 16 | LSE | |
| 11:29:59 | 207.0 | 218 | AT | 207.0 | 208.0 | Sell | 300,110 | 15 | LSE | |
| 11:29:59 | 208.0 | 1771 | AT | 207.0 | 208.0 | Buy | 299,892 | 14 | LSE | |
| 11:24:30 | 208.0 | 1 | O | 207.0 | 208.0 | Buy | 298,121 | 13 | LSE | |
| 09:57:44 | 206.48 | 25000 | O | 207.0 | 208.0 | Sell | 298,120 | 12 | LSE | |
| 09:07:36 | 207.0 | 813 | AT | 207.0 | 208.0 | Sell | 273,120 | 11 | LSE | |
| 09:06:34 | 207.0 | 2322 | AT | 207.0 | 208.0 | Sell | 272,307 | 10 | LSE | |
| 09:06:27 | 207.05 | 1475 | O | 207.0 | 208.0 | Sell | 269,985 | 9 | LSE | |
| 08:24:47 | 207.0 | 7005 | O | 207.0 | 208.0 | Sell | 268,510 | 8 | LSE | |
| 06:05:05 | 207.0 | 75 | O | 207.0 | 208.0 | Sell | 261,505 | 7 | LSE | |
| 06:03:09 | 207.999 | 2 | O | 207.0 | 208.0 | Buy | 261,430 | 6 | LSE | |
| 04:37:30 | 207.0 | 7 | O | 207.0 | 208.0 | Sell | 261,428 | 5 | LSE | |
| 04:37:26 | 207.0 | 45000 | O | 207.0 | 210.0 | Sell | 261,421 | 4 | LSE | |
| 04:35:54 | 207.0 | 189516 | O | 207.0 | 210.0 | Sell | 216,421 | 3 | LSE | |
| 04:25:21 | 209.64 | 1905 | O | 207.0 | 210.0 | Buy | 26,905 | 2 | LSE | |
| 04:14:03 | 206.48 | 25000 | O | 207.0 | 210.0 | Sell | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
