News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 206.0 | 100000 | O | 207.0 | 209.0 | Sell | 1,311,524 | 73 | LSE | |
| 11:38:17 | 207.0 | 5000 | O | 207.0 | 209.0 | Sell | 1,211,524 | 72 | LSE | |
| 11:35:18 | 207.0 | 23881 | UT | 207.0 | 209.0 | Sell | 1,206,524 | 71 | LSE | |
| 11:29:38 | 209.0 | 9832 | O | 207.0 | 209.0 | Buy | 1,182,643 | 70 | LSE | |
| 10:56:13 | 208.0 | 2100 | AT | 207.0 | 208.0 | Buy | 1,172,811 | 69 | LSE | |
| 10:11:30 | 208.0 | 768 | AT | 206.0 | 208.0 | Buy | 1,170,711 | 68 | LSE | |
| 09:59:53 | 207.0 | 58 | AT | 206.0 | 207.0 | Buy | 1,169,943 | 67 | LSE | |
| 09:10:40 | 206.9 | 966 | O | 206.0 | 207.0 | Buy | 1,169,885 | 66 | LSE | |
| 09:01:51 | 206.0 | 2700 | AT | 206.0 | 207.0 | Sell | 1,168,919 | 65 | LSE | |
| 09:01:51 | 206.0 | 1300 | AT | 206.0 | 207.0 | Sell | 1,166,219 | 64 | LSE | |
| 08:42:33 | 207.0 | 1000 | AT | 206.0 | 207.0 | Buy | 1,164,919 | 63 | LSE | |
| 08:42:31 | 207.0 | 1290 | AT | 206.0 | 207.0 | Buy | 1,163,919 | 62 | LSE | |
| 08:42:31 | 207.0 | 2919 | AT | 207.0 | 209.0 | Sell | 1,162,629 | 61 | LSE | |
| 08:42:31 | 207.0 | 2900 | AT | 207.0 | 209.0 | Sell | 1,159,710 | 60 | LSE | |
| 08:42:31 | 207.0 | 557 | AT | 207.0 | 209.0 | Sell | 1,156,810 | 59 | LSE | |
| 08:32:10 | 207.02 | 4000 | O | 207.0 | 209.0 | Sell | 1,156,253 | 58 | LSE | |
| 07:57:05 | 208.0 | 1650 | AT | 206.0 | 208.0 | Buy | 1,152,253 | 57 | LSE | |
| 07:16:59 | 207.0 | 109 | O | 206.0 | 208.0 | 1,150,603 | 56 | LSE | ||
| 07:16:59 | 208.0 | 1350 | AT | 206.0 | 208.0 | Buy | 1,150,494 | 55 | LSE | |
| 07:00:00 | 203.989 | 150000 | O | 206.0 | 208.0 | 1,149,144 | 54 | LSE | ||
| 06:50:41 | 206.0 | 12153 | O | 206.0 | 208.0 | Sell | 999,144 | 53 | LSE | |
| 06:35:00 | 207.0 | 1620 | AT | 206.0 | 207.0 | Buy | 986,991 | 52 | LSE | |
| 06:35:00 | 207.0 | 1000 | AT | 206.0 | 207.0 | Buy | 985,371 | 51 | LSE | |
| 06:32:14 | 206.88 | 238 | O | 206.0 | 207.0 | Buy | 984,371 | 50 | LSE | |
| 06:12:25 | 207.0 | 1 | O | 205.0 | 207.0 | Buy | 984,133 | 49 | LSE | |
| 06:12:25 | 207.0 | 1 | O | 205.0 | 207.0 | Buy | 984,132 | 48 | LSE | |
| 06:09:56 | 206.0 | 2000 | O | 205.0 | 207.0 | 984,131 | 47 | LSE | ||
| 06:09:56 | 206.0 | 2592 | O | 205.0 | 207.0 | 982,131 | 46 | LSE | ||
| 06:08:32 | 207.0 | 13 | AT | 205.0 | 207.0 | Buy | 979,539 | 45 | LSE | |
| 06:01:48 | 206.25 | 4846 | O | 205.0 | 207.0 | Buy | 979,526 | 44 | LSE | |
| 06:01:25 | 207.0 | 4830 | AT | 205.0 | 207.0 | Buy | 974,680 | 43 | LSE | |
| 05:32:15 | 205.82 | 175000 | O | 205.0 | 206.0 | Buy | 969,850 | 42 | LSE | |
| 05:31:27 | 206.0 | 768 | AT | 205.0 | 206.0 | Buy | 794,850 | 41 | LSE | |
| 05:31:03 | 205.0 | 700000 | O | 205.0 | 206.0 | Sell | 794,082 | 40 | LSE | |
| 05:29:56 | 206.0 | 530 | AT | 205.0 | 206.0 | Buy | 94,082 | 39 | LSE | |
| 05:29:56 | 206.0 | 1610 | AT | 206.0 | 207.0 | Sell | 93,552 | 38 | LSE | |
| 05:29:56 | 206.0 | 2018 | AT | 206.0 | 207.0 | Sell | 91,942 | 37 | LSE | |
| 05:29:50 | 206.0 | 1316 | O | 206.0 | 207.0 | Sell | 89,924 | 36 | LSE | |
| 05:29:47 | 206.0 | 1626 | O | 206.0 | 207.0 | Sell | 88,608 | 35 | LSE | |
| 05:08:44 | 205.82 | 10000 | O | 206.0 | 207.0 | Sell | 86,982 | 34 | LSE | |
| 04:52:12 | 206.0 | 673 | AT | 205.0 | 206.0 | Buy | 76,982 | 33 | LSE | |
| 04:52:12 | 206.0 | 1850 | AT | 206.0 | 207.0 | Sell | 76,309 | 32 | LSE | |
| 04:52:12 | 206.0 | 687 | AT | 206.0 | 207.0 | Sell | 74,459 | 31 | LSE | |
| 04:52:12 | 206.0 | 917 | AT | 206.0 | 207.0 | Sell | 73,772 | 30 | LSE | |
| 04:52:12 | 206.0 | 873 | AT | 206.0 | 207.0 | Sell | 72,855 | 29 | LSE | |
| 04:51:52 | 207.0 | 1850 | AT | 207.0 | 209.0 | Sell | 71,982 | 28 | LSE | |
| 04:51:52 | 207.0 | 687 | AT | 207.0 | 209.0 | Sell | 70,132 | 27 | LSE | |
| 04:51:47 | 209.0 | 1656 | AT | 206.0 | 209.0 | Buy | 69,445 | 26 | LSE | |
| 04:51:44 | 207.0 | 675 | AT | 206.0 | 207.0 | Buy | 67,789 | 25 | LSE | |
| 04:51:44 | 207.0 | 1653 | AT | 206.0 | 207.0 | Buy | 67,114 | 24 | LSE | |
| 04:51:44 | 207.0 | 1347 | AT | 206.0 | 207.0 | Buy | 65,461 | 23 | LSE | |
| 04:51:44 | 206.0 | 39 | AT | 205.0 | 206.0 | Buy | 64,114 | 22 | LSE | |
| 04:51:44 | 206.0 | 7288 | AT | 205.0 | 206.0 | Buy | 64,075 | 21 | LSE | |
| 04:51:44 | 206.0 | 800 | AT | 205.0 | 206.0 | Buy | 56,787 | 20 | LSE | |
| 04:49:21 | 206.0 | 230 | AT | 205.0 | 206.0 | Buy | 55,987 | 19 | LSE | |
| 04:42:15 | 206.0 | 243 | AT | 205.0 | 206.0 | Buy | 55,757 | 18 | LSE | |
| 03:57:33 | 204.75 | 20000 | O | 205.0 | 206.0 | Sell | 55,514 | 17 | LSE | |
| 03:12:51 | 205.54 | 4862 | O | 204.0 | 206.0 | Buy | 35,514 | 16 | LSE | |
| 03:11:36 | 205.0 | 1279 | AT | 204.0 | 205.0 | Buy | 30,652 | 15 | LSE | |
| 03:11:22 | 205.0 | 1517 | AT | 204.0 | 205.0 | Buy | 29,373 | 14 | LSE | |
| 03:11:22 | 205.0 | 1398 | AT | 204.0 | 205.0 | Buy | 27,856 | 13 | LSE | |
| 03:11:22 | 205.0 | 1969 | AT | 204.0 | 205.0 | Buy | 26,458 | 12 | LSE | |
| 03:11:22 | 205.0 | 855 | AT | 205.0 | 206.0 | Sell | 24,489 | 11 | LSE | |
| 03:11:22 | 205.0 | 2000 | AT | 205.0 | 206.0 | Sell | 23,634 | 10 | LSE | |
| 03:11:22 | 205.0 | 982 | AT | 205.0 | 206.0 | Sell | 21,634 | 9 | LSE | |
| 03:11:14 | 206.0 | 1400 | AT | 204.0 | 206.0 | Buy | 20,652 | 8 | LSE | |
| 03:10:59 | 206.0 | 1389 | AT | 205.0 | 206.0 | Buy | 19,252 | 7 | LSE | |
| 03:10:59 | 206.0 | 1611 | AT | 205.0 | 206.0 | Buy | 17,863 | 6 | LSE | |
| 03:10:59 | 205.0 | 7758 | AT | 204.0 | 206.0 | 16,252 | 5 | LSE | ||
| 03:10:59 | 205.0 | 6936 | AT | 204.0 | 205.0 | Buy | 8,494 | 4 | LSE | |
| 03:03:34 | 203.0 | 192 | AT | 203.0 | 205.0 | Sell | 1,558 | 3 | LSE | |
| 03:00:23 | 205.0 | 901 | AT | 204.0 | 205.0 | Buy | 1,366 | 2 | LSE | |
| 03:00:23 | 205.0 | 465 | UT | 204.0 | 205.0 | 465 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
