ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.60
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,249.80
      2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      203.00
      3.00
      ( 1.50% )
      Updated: 06:31:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:04 202.0 13600 UT 202.0 203.0 Sell
      		99,627 38 LSE
      11:27:42 203.0 32 AT 202.0 203.0 Buy
      		86,027 37 LSE
      11:24:19 203.0 8 O 202.0 203.0 Buy
      		85,995 36 LSE
      11:17:43 203.0 260 AT 202.0 203.0 Buy
      		85,987 35 LSE
      11:17:43 203.0 1359 AT 202.0 203.0 Buy
      		85,727 34 LSE
      11:17:43 203.0 1401 AT 203.0 204.0 Sell
      		84,368 33 LSE
      11:17:43 203.0 1101 AT 203.0 204.0 Sell
      		82,967 32 LSE
      11:17:43 203.0 479 AT 203.0 204.0 Sell
      		81,866 31 LSE
      11:17:43 203.0 192 AT 203.0 204.0 Sell
      		81,387 30 LSE
      11:17:43 203.0 493 AT 203.0 204.0 Sell
      		81,195 29 LSE
      11:16:23 204.0 991 AT 203.0 204.0 Buy
      		80,702 28 LSE
      11:16:23 204.0 286 AT 203.0 204.0 Buy
      		79,711 27 LSE
      11:10:52 204.0 15 O 203.0 204.0 Buy
      		79,425 26 LSE
      10:54:44 204.0 265 AT 203.0 204.0 Buy
      		79,410 25 LSE
      10:54:44 203.0 1891 AT 202.0 203.0 Buy
      		79,145 24 LSE
      10:54:44 203.0 1178 AT 202.0 203.0 Buy
      		77,254 23 LSE
      10:41:23 203.0 2 AT 202.0 203.0 Buy
      		76,076 22 LSE
      10:24:34 203.0 1329 AT 202.0 203.0 Buy
      		76,074 21 LSE
      10:02:46 202.0 4331 AT 202.0 203.0 Sell
      		74,745 20 LSE
      10:02:46 202.0 603 AT 202.0 203.0 Sell
      		70,414 19 LSE
      10:00:54 202.16 3069 O 202.0 203.0 Sell
      		69,811 18 LSE
      09:59:24 202.26 1079 O 202.0 203.0 Sell
      		66,742 17 LSE
      09:57:10 203.0 600 AT 202.0 203.0 Buy
      		65,663 16 LSE
      09:57:08 202.0 597 AT 202.0 203.0 Sell
      		65,063 15 LSE
      09:56:58 204.0 1245 AT 202.0 204.0 Buy
      		64,466 14 LSE
      09:56:44 204.0 1204 AT 202.0 204.0 Buy
      		63,221 13 LSE
      09:40:33 202.52 786 O 202.0 204.0 Sell
      		62,017 12 LSE
      08:44:14 202.0 5931 O 202.0 204.0 Sell
      		61,231 11 LSE
      06:57:01 202.011 10000 O 202.0 204.0 Sell
      		55,300 10 LSE
      06:52:32 203.8 86 O 202.0 204.0 Buy
      		45,300 9 LSE
      05:58:58 202.0 15000 O 202.0 204.0 Sell
      		45,214 8 LSE
      05:27:47 202.0 2666 AT 201.0 202.0 Buy
      		30,214 7 LSE
      05:27:47 202.0 1334 AT 201.0 202.0 Buy
      		27,548 6 LSE
      04:37:56 202.35 1094 O 201.0 204.0 Sell
      		26,214 5 LSE
      03:10:27 200.0 5000 O 201.0 204.0 Sell
      		25,120 4 LSE
      03:00:11 203.6 120 O 200.0 204.0 Buy
      		20,120 3 LSE
      03:00:01 201.0 4000 AT 200.0 201.0 Buy
      		20,000 2 LSE
      03:00:01 200.0 16000 UT 202.0 204.0
      		16,000 1 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      LSE
      WSL
      Worldsec Ld
      LSE
      XSTR
      X� Rate Sw
      Delayed Upgrade Clock