M&c Saatchi (SAA) - Trades

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:15:00	194.0	100000	O	193.5	195.0	Sell	459,833	26	LSE
12:15:00	193.75	100000	O	193.5	195.0	Sell	359,833	25	LSE
12:15:00	193.75	64084	O	193.5	195.0	Sell	259,833	24	LSE
12:13:59	194.0	20000	O	193.5	195.0	Sell	195,749	23	LSE
11:37:04	194.0	2500	O	193.5	195.0	Sell	175,749	22	LSE
11:35:24	194.0	7281	UT	193.5	195.0	Sell	173,249	21	LSE
11:28:41	193.5	53	AT	193.5	195.0	Sell	165,968	20	LSE
11:27:00	193.5	51	AT	193.5	195.0	Sell	165,915	19	LSE
11:11:25	194.14	13	O	193.5	195.5	Sell	165,864	18	LSE
11:10:58	193.5	85	AT	193.5	195.5	Sell	165,851	17	LSE
11:05:10	193.5	57	AT	193.5	195.5	Sell	165,766	16	LSE
08:28:23	193.5	1	AT	193.5	195.5	Sell	165,709	15	LSE
07:32:02	194.14	77	O	193.5	195.5	Sell	165,708	14	LSE
07:02:09	193.6	475	O	193.5	195.5	Sell	165,631	13	LSE
07:00:00	193.5	100000	O	193.5	195.5		165,156	12	LSE
06:30:35	194.5	204	AT	193.5	194.5	Buy	65,156	11	LSE
06:04:06	193.82	446	O	193.5	194.5	Sell	64,952	10	LSE
06:02:28	193.82	444	O	193.5	194.5	Sell	64,506	9	LSE
05:50:03	194.0	50000	O	193.5	194.5		64,062	8	LSE
05:40:44	193.821	4334	O	193.5	194.5	Sell	14,062	7	LSE
04:53:15	194.0	3263	AT	193.0	194.0	Buy	9,728	6	LSE
03:13:10	193.0	500	AT	193.0	195.0	Sell	6,465	5	LSE
03:08:30	193.0	96	AT	193.0	196.0	Sell	5,965	4	LSE
03:08:06	193.96	3000	O	193.0	196.0	Sell	5,869	3	LSE
03:04:30	193.0	369	AT	193.0	196.0	Sell	2,869	2	LSE
03:00:00	194.0	2500	AT	194.0	196.5	Sell	2,500	1	LSE

M&c Saatchi Plc (SAA) Trades