M&c Saatchi (SAA) - Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:21	202.0	676	UT	195.0	201.0	Buy	52,171	27	LSE
11:28:08	195.0	5000	O	195.0	198.0	Sell	51,495	26	LSE
11:12:43	195.0	167	AT	195.0	197.0	Sell	46,495	25	LSE
10:36:43	196.0	1538	AT	196.0	198.5	Sell	46,328	24	LSE
10:36:43	196.0	1962	AT	195.0	196.0	Buy	44,790	23	LSE
10:31:29	196.0	76	AT	195.0	196.0	Buy	42,828	22	LSE
10:10:50	195.0	430	AT	195.0	198.0	Sell	42,752	21	LSE
10:10:50	195.0	1059	AT	195.0	198.0	Sell	42,322	20	LSE
10:10:50	195.0	5	AT	195.0	198.0	Sell	41,263	19	LSE
10:10:50	195.5	2813	AT	195.5	198.5	Sell	41,258	18	LSE
10:10:50	195.5	7187	AT	195.5	198.5	Sell	38,445	17	LSE
10:09:42	196.0	433	AT	196.0	198.0	Sell	31,258	16	LSE
10:09:41	196.0	433	AT	196.0	198.0	Sell	30,825	15	LSE
10:09:39	196.0	433	AT	196.0	198.0	Sell	30,392	14	LSE
09:47:32	196.0	3329	AT	196.0	198.0	Sell	29,959	13	LSE
08:22:12	195.5	7920	O	195.0	197.5	Sell	26,630	12	LSE
07:56:43	195.0	1436	AT	195.0	198.5	Sell	18,710	11	LSE
07:03:26	196.0	1000	O	195.0	198.0	Sell	17,274	10	LSE
05:58:14	195.0	2500	AT	195.0	198.0	Sell	16,274	9	LSE
05:58:14	195.0	544	AT	195.0	198.0	Sell	13,774	8	LSE
05:58:14	195.0	4000	AT	195.0	198.0	Sell	13,230	7	LSE
05:53:58	196.0	1038	O	195.0	198.0	Sell	9,230	6	LSE
05:40:39	195.5	1481	AT	195.5	198.0	Sell	8,192	5	LSE
05:34:44	197.0	2322	AT	197.0	201.0	Sell	6,711	4	LSE
05:34:44	197.5	3224	AT	197.5	201.0	Sell	4,389	3	LSE
05:06:18	196.25	1	O	196.0	201.0	Sell	1,165	2	LSE
03:22:55	196.475	1164	O	195.5	202.0	Sell	1,164	1	LSE

M&c Saatchi Plc (SAA) Trades