Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:47:09 | 197.767 | 21452 | O | 195.5 | 197.5 | Buy | 135,581 | 113 | LSE | |
11:35:15 | 197.0 | 1988 | UT | 195.5 | 197.5 | Buy | 114,129 | 112 | LSE | |
11:28:14 | 195.5 | 1076 | AT | 195.5 | 198.0 | Sell | 112,141 | 111 | LSE | |
11:12:40 | 197.0 | 164 | AT | 197.0 | 198.5 | Sell | 111,065 | 110 | LSE | |
11:11:29 | 197.0 | 168 | AT | 197.0 | 198.5 | Sell | 110,901 | 109 | LSE | |
11:11:29 | 197.0 | 2168 | AT | 197.0 | 198.5 | Sell | 110,733 | 108 | LSE | |
11:11:29 | 197.0 | 2922 | AT | 197.0 | 198.5 | Sell | 108,565 | 107 | LSE | |
09:50:55 | 197.225 | 272 | O | 197.0 | 198.5 | Sell | 105,643 | 106 | LSE | |
08:22:35 | 198.0 | 1322 | AT | 198.0 | 199.0 | Sell | 105,371 | 105 | LSE | |
07:51:15 | 199.049 | 500 | O | 198.0 | 200.0 | Buy | 104,049 | 104 | LSE | |
07:21:01 | 197.5 | 2141 | AT | 197.5 | 200.0 | Sell | 103,549 | 103 | LSE | |
07:20:25 | 197.875 | 1255 | O | 197.5 | 200.0 | Sell | 101,408 | 102 | LSE | |
07:18:54 | 198.0 | 2710 | O | 197.5 | 200.0 | Sell | 100,153 | 101 | LSE | |
07:18:53 | 198.0 | 2710 | O | 197.5 | 200.0 | Sell | 97,443 | 100 | LSE | |
06:55:21 | 198.0 | 945 | AT | 198.0 | 201.0 | Sell | 94,733 | 99 | LSE | |
06:55:21 | 198.0 | 1685 | AT | 198.0 | 201.0 | Sell | 93,788 | 98 | LSE | |
06:55:18 | 198.0 | 2710 | O | 198.0 | 201.0 | Sell | 92,103 | 97 | LSE | |
06:43:50 | 198.0 | 25 | AT | 198.0 | 201.0 | Sell | 89,393 | 96 | LSE | |
06:16:42 | 198.0 | 15 | O | 198.0 | 201.0 | Sell | 89,368 | 95 | LSE | |
06:16:18 | 198.0 | 8 | O | 198.0 | 201.0 | Sell | 89,353 | 94 | LSE | |
06:10:22 | 198.5 | 1 | AT | 198.5 | 201.0 | Sell | 89,345 | 93 | LSE | |
06:10:20 | 198.5 | 1 | O | 198.5 | 201.0 | Sell | 89,344 | 92 | LSE | |
06:10:19 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,343 | 91 | LSE | |
06:05:22 | 198.0 | 3 | AT | 198.0 | 201.0 | Sell | 89,342 | 90 | LSE | |
06:05:19 | 198.0 | 2 | O | 198.0 | 201.0 | Sell | 89,339 | 89 | LSE | |
06:05:19 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,337 | 88 | LSE | |
06:05:16 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,336 | 87 | LSE | |
06:05:16 | 198.0 | 4 | AT | 198.0 | 201.0 | Sell | 89,335 | 86 | LSE | |
06:05:13 | 198.0 | 4 | O | 198.0 | 201.0 | Sell | 89,331 | 85 | LSE | |
06:05:13 | 198.0 | 4 | AT | 198.0 | 201.0 | Sell | 89,327 | 84 | LSE | |
06:05:10 | 198.0 | 4 | O | 198.0 | 201.0 | Sell | 89,323 | 83 | LSE | |
06:04:37 | 198.0 | 4 | AT | 198.0 | 201.0 | Sell | 89,319 | 82 | LSE | |
06:04:34 | 198.0 | 2 | O | 198.0 | 201.0 | Sell | 89,315 | 81 | LSE | |
06:04:34 | 198.0 | 2 | O | 198.0 | 201.0 | Sell | 89,313 | 80 | LSE | |
06:04:34 | 198.0 | 2 | AT | 198.0 | 201.0 | Sell | 89,311 | 79 | LSE | |
06:04:31 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,309 | 78 | LSE | |
06:04:31 | 198.0 | 2 | AT | 198.0 | 201.0 | Sell | 89,308 | 77 | LSE | |
06:04:28 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,306 | 76 | LSE | |
06:04:28 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,305 | 75 | LSE | |
06:04:28 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,304 | 74 | LSE | |
06:04:25 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,303 | 73 | LSE | |
06:04:25 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,302 | 72 | LSE | |
06:04:22 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,301 | 71 | LSE | |
06:04:22 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,300 | 70 | LSE | |
06:04:19 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,299 | 69 | LSE | |
06:04:19 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,298 | 68 | LSE | |
06:04:16 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,297 | 67 | LSE | |
06:04:16 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,296 | 66 | LSE | |
06:04:13 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 89,295 | 65 | LSE | |
06:04:13 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 89,294 | 64 | LSE | |
06:02:15 | 200.0 | 25000 | O | 198.5 | 201.0 | Buy | 89,293 | 63 | LSE | |
06:00:04 | 198.5 | 1 | AT | 198.5 | 201.0 | Sell | 64,293 | 62 | LSE | |
06:00:03 | 198.5 | 1 | O | 198.5 | 201.0 | Sell | 64,292 | 61 | LSE | |
06:00:01 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 64,291 | 60 | LSE | |
05:19:49 | 198.0 | 3 | AT | 198.0 | 201.0 | Sell | 64,290 | 59 | LSE | |
05:19:46 | 198.0 | 3 | O | 198.0 | 201.0 | Sell | 64,287 | 58 | LSE | |
05:19:46 | 198.0 | 2 | AT | 198.0 | 201.0 | Sell | 64,284 | 57 | LSE | |
05:19:43 | 198.0 | 2 | O | 198.0 | 201.0 | Sell | 64,282 | 56 | LSE | |
05:19:43 | 198.0 | 2 | AT | 198.0 | 201.0 | Sell | 64,280 | 55 | LSE | |
05:19:42 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 64,278 | 54 | LSE | |
05:12:04 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 64,277 | 53 | LSE | |
05:12:01 | 198.0 | 1 | O | 198.0 | 201.0 | Sell | 64,276 | 52 | LSE | |
05:12:01 | 198.0 | 1 | AT | 198.0 | 201.0 | Sell | 64,275 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.