ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,795.84
      1.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. M&c Saatchi Plc (SAA)

      7. M&c Saatchi Plc (SAA) Trades

      M&c Saatchi Plc

      M&c Saatchi Plc (SAA)

      ProShares Ultra SmallCap600
      206.00
      6.00
      (3.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SAA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:47:09 197.767 21452 O 195.5 197.5 Buy
      		135,581 113 LSE
      11:35:15 197.0 1988 UT 195.5 197.5 Buy
      		114,129 112 LSE
      11:28:14 195.5 1076 AT 195.5 198.0 Sell
      		112,141 111 LSE
      11:12:40 197.0 164 AT 197.0 198.5 Sell
      		111,065 110 LSE
      11:11:29 197.0 168 AT 197.0 198.5 Sell
      		110,901 109 LSE
      11:11:29 197.0 2168 AT 197.0 198.5 Sell
      		110,733 108 LSE
      11:11:29 197.0 2922 AT 197.0 198.5 Sell
      		108,565 107 LSE
      09:50:55 197.225 272 O 197.0 198.5 Sell
      		105,643 106 LSE
      08:22:35 198.0 1322 AT 198.0 199.0 Sell
      		105,371 105 LSE
      07:51:15 199.049 500 O 198.0 200.0 Buy
      		104,049 104 LSE
      07:21:01 197.5 2141 AT 197.5 200.0 Sell
      		103,549 103 LSE
      07:20:25 197.875 1255 O 197.5 200.0 Sell
      		101,408 102 LSE
      07:18:54 198.0 2710 O 197.5 200.0 Sell
      		100,153 101 LSE
      07:18:53 198.0 2710 O 197.5 200.0 Sell
      		97,443 100 LSE
      06:55:21 198.0 945 AT 198.0 201.0 Sell
      		94,733 99 LSE
      06:55:21 198.0 1685 AT 198.0 201.0 Sell
      		93,788 98 LSE
      06:55:18 198.0 2710 O 198.0 201.0 Sell
      		92,103 97 LSE
      06:43:50 198.0 25 AT 198.0 201.0 Sell
      		89,393 96 LSE
      06:16:42 198.0 15 O 198.0 201.0 Sell
      		89,368 95 LSE
      06:16:18 198.0 8 O 198.0 201.0 Sell
      		89,353 94 LSE
      06:10:22 198.5 1 AT 198.5 201.0 Sell
      		89,345 93 LSE
      06:10:20 198.5 1 O 198.5 201.0 Sell
      		89,344 92 LSE
      06:10:19 198.0 1 AT 198.0 201.0 Sell
      		89,343 91 LSE
      06:05:22 198.0 3 AT 198.0 201.0 Sell
      		89,342 90 LSE
      06:05:19 198.0 2 O 198.0 201.0 Sell
      		89,339 89 LSE
      06:05:19 198.0 1 AT 198.0 201.0 Sell
      		89,337 88 LSE
      06:05:16 198.0 1 O 198.0 201.0 Sell
      		89,336 87 LSE
      06:05:16 198.0 4 AT 198.0 201.0 Sell
      		89,335 86 LSE
      06:05:13 198.0 4 O 198.0 201.0 Sell
      		89,331 85 LSE
      06:05:13 198.0 4 AT 198.0 201.0 Sell
      		89,327 84 LSE
      06:05:10 198.0 4 O 198.0 201.0 Sell
      		89,323 83 LSE
      06:04:37 198.0 4 AT 198.0 201.0 Sell
      		89,319 82 LSE
      06:04:34 198.0 2 O 198.0 201.0 Sell
      		89,315 81 LSE
      06:04:34 198.0 2 O 198.0 201.0 Sell
      		89,313 80 LSE
      06:04:34 198.0 2 AT 198.0 201.0 Sell
      		89,311 79 LSE
      06:04:31 198.0 1 O 198.0 201.0 Sell
      		89,309 78 LSE
      06:04:31 198.0 2 AT 198.0 201.0 Sell
      		89,308 77 LSE
      06:04:28 198.0 1 O 198.0 201.0 Sell
      		89,306 76 LSE
      06:04:28 198.0 1 O 198.0 201.0 Sell
      		89,305 75 LSE
      06:04:28 198.0 1 AT 198.0 201.0 Sell
      		89,304 74 LSE
      06:04:25 198.0 1 O 198.0 201.0 Sell
      		89,303 73 LSE
      06:04:25 198.0 1 AT 198.0 201.0 Sell
      		89,302 72 LSE
      06:04:22 198.0 1 O 198.0 201.0 Sell
      		89,301 71 LSE
      06:04:22 198.0 1 AT 198.0 201.0 Sell
      		89,300 70 LSE
      06:04:19 198.0 1 O 198.0 201.0 Sell
      		89,299 69 LSE
      06:04:19 198.0 1 AT 198.0 201.0 Sell
      		89,298 68 LSE
      06:04:16 198.0 1 O 198.0 201.0 Sell
      		89,297 67 LSE
      06:04:16 198.0 1 AT 198.0 201.0 Sell
      		89,296 66 LSE
      06:04:13 198.0 1 O 198.0 201.0 Sell
      		89,295 65 LSE
      06:04:13 198.0 1 AT 198.0 201.0 Sell
      		89,294 64 LSE
      06:02:15 200.0 25000 O 198.5 201.0 Buy
      		89,293 63 LSE
      06:00:04 198.5 1 AT 198.5 201.0 Sell
      		64,293 62 LSE
      06:00:03 198.5 1 O 198.5 201.0 Sell
      		64,292 61 LSE
      06:00:01 198.0 1 AT 198.0 201.0 Sell
      		64,291 60 LSE
      05:19:49 198.0 3 AT 198.0 201.0 Sell
      		64,290 59 LSE
      05:19:46 198.0 3 O 198.0 201.0 Sell
      		64,287 58 LSE
      05:19:46 198.0 2 AT 198.0 201.0 Sell
      		64,284 57 LSE
      05:19:43 198.0 2 O 198.0 201.0 Sell
      		64,282 56 LSE
      05:19:43 198.0 2 AT 198.0 201.0 Sell
      		64,280 55 LSE
      05:19:42 198.0 1 O 198.0 201.0 Sell
      		64,278 54 LSE
      05:12:04 198.0 1 AT 198.0 201.0 Sell
      		64,277 53 LSE
      05:12:01 198.0 1 O 198.0 201.0 Sell
      		64,276 52 LSE
      05:12:01 198.0 1 AT 198.0 201.0 Sell
      		64,275 51 LSE

      Your Recent History

      LSE
      SAA
      M&c Saatchi
      USOTC
      AMTPQ
      Ameritrans Capital (CE)
      TG
      UAL1
      United Airlines
      BIT
      F30015
      Vontobel Financial Produ...
      BOV
      ABEVG110W4
      ABEVG110W4 Ex:11
      NASDAQ
      AAZZHXX
      Bank of Montreal Capped ...
      Delayed Upgrade Clock