News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.116822429907 | 856 | 858 | 854 | 833301 | 855.98222192 | DE |
| 4 | 3 | 0.352112676056 | 852 | 858 | 852 | 467873 | 854.98576548 | DE |
| 12 | 53 | 6.60847880299 | 802 | 858 | 768 | 772124 | 838.45294148 | DE |
| 26 | 227 | 36.1464968153 | 628 | 858 | 553 | 508823 | 817.18751622 | DE |
| 52 | 268 | 45.6558773424 | 587 | 858 | 553 | 340882 | 774.31350181 | DE |
| 156 | 175 | 25.7352941176 | 680 | 858 | 446.5 | 243204 | 692.57754052 | DE |
| 260 | 615.5 | 256.993736952 | 239.5 | 858 | 176.6 | 599426 | 442.02549259 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743784200 | 855.5 | -1.5 | -0.18 | 857 | 857.5 | 854 | 318223 |
| 1743697800 | 857 | 1 | 0.12 | 858 | 858 | 855 | 110974 |
| 1743611400 | 856 | -1 | -0.12 | 857 | 857 | 856 | 46664 |
| 1743525000 | 857 | 1 | 0.12 | 858 | 858 | 856 | 583608 |
| 1743438600 | 856 | 1 | 0.12 | 857 | 857 | 855 | 3475093 |
| 1743183000 | 855 | -1 | -0.12 | 856 | 856 | 855 | 465246 |
| 1743096600 | 856 | 0 | 0.00 | 857 | 857 | 855 | 299931 |
| 1743010200 | 856 | 1 | 0.12 | 858 | 858 | 854 | 139472 |
| 1742923800 | 855 | 1 | 0.12 | 855 | 857 | 854 | 277189 |
| 1742837400 | 854 | 0 | 0.00 | 854 | 855 | 854 | 119392 |
| 1742578200 | 854 | 0 | 0.00 | 857 | 858 | 854 | 355000 |
| 1742491800 | 854 | 0 | 0.00 | 855 | 856 | 854 | 884780 |
| 1742405400 | 854 | 0 | 0.00 | 854 | 855 | 854 | 133799 |
| 1742319000 | 854 | 0 | 0.00 | 854 | 855 | 854 | 583163 |
| 1742232600 | 854 | 0 | 0.00 | 854 | 855 | 854 | 120998 |
| 1741973400 | 854 | 0 | 0.00 | 856 | 856 | 853 | 688616 |
| 1741887000 | 854 | 1 | 0.12 | 852 | 854 | 852 | 144991 |
| 1741800600 | 853 | 1 | 0.12 | 852 | 855 | 852 | 443009 |
| 1741714200 | 852 | 0 | 0.00 | 852 | 853 | 852 | 158757 |
| 1741627800 | 852 | -1 | -0.12 | 852 | 853 | 852 | 144279 |
| 1741368600 | 853 | 1 | 0.12 | 852 | 853 | 852 | 332159 |
| 1741282200 | 852 | 0 | 0.00 | 852 | 853 | 852 | 66225 |
| 1741195800 | 852 | 0 | 0.00 | 852 | 853 | 852 | 776340 |
| 1741109400 | 852 | -1 | -0.12 | 852 | 853 | 852 | 97195 |
| 1741023000 | 853 | 1 | 0.12 | 851 | 853 | 851 | 1346761 |
| 1740763800 | 852 | 1 | 0.12 | 852 | 853 | 852 | 357608 |
| 1740677400 | 851 | 0 | 0.00 | 852 | 853 | 851 | 2405074 |
| 1740591000 | 851 | 0 | 0.00 | 852 | 852 | 851 | 1978644 |
| 1740504600 | 851 | 0 | 0.00 | 851 | 852 | 851 | 1843589 |
| 1740418200 | 851 | 0 | 0.00 | 851 | 853 | 851 | 734021 |
| 1740159000 | 851 | 0 | 0.00 | 851 | 852 | 851 | 567410 |
| 1740072600 | 851 | -1 | -0.12 | 851 | 853 | 851 | 946339 |
| 1739986200 | 852 | 1 | 0.12 | 852 | 852 | 851 | 674712 |
| 1739899800 | 851 | 0 | 0.00 | 851 | 852 | 851 | 2894436 |
| 1739813400 | 851 | 0 | 0.00 | 851 | 852 | 851 | 1123811 |
| 1739554200 | 851 | 0 | 0.00 | 852 | 853 | 851 | 1746719 |
| 1739467800 | 851 | 35 | 4.29 | 800 | 857 | 768 | 6517761 |
| 1739381400 | 816 | 15 | 1.87 | 803 | 816 | 791 | 1439028 |
| 1739295000 | 801 | -5 | -0.62 | 808 | 808 | 801 | 109232 |
| 1739208600 | 806 | 0 | 0.00 | 806 | 806 | 802 | 224054 |
| 1738949400 | 806 | 3 | 0.37 | 796 | 808 | 796 | 122791 |
| 1738863000 | 803 | 2 | 0.25 | 800 | 803 | 798 | 142575 |
| 1738776600 | 801 | 0 | 0.00 | 800 | 804 | 799 | 498449 |
| 1738690200 | 801 | 0 | 0.00 | 802 | 804 | 799 | 512219 |
| 1738603800 | 801 | -1 | -0.12 | 796 | 805 | 795 | 1063726 |
| 1738344600 | 802 | 0 | 0.00 | 800 | 805 | 800 | 212233 |
| 1738258200 | 802 | 2 | 0.25 | 804 | 804 | 799 | 1054659 |
| 1738171800 | 800 | -2 | -0.25 | 798 | 805 | 798 | 1298111 |
| 1738085400 | 802 | -1 | -0.12 | 805 | 808 | 802 | 155363 |
| 1737999000 | 803 | -3 | -0.37 | 806 | 809 | 802 | 482781 |
| 1737739800 | 806 | -2 | -0.25 | 809 | 809 | 805 | 301426 |
| 1737653400 | 808 | 9 | 1.13 | 806 | 808 | 801 | 206246 |
| 1737567000 | 799 | -5 | -0.62 | 800 | 803 | 799 | 392489 |
| 1737480600 | 804 | 5 | 0.63 | 800 | 804 | 797 | 153721 |
| 1737394200 | 799 | 3 | 0.38 | 795 | 799 | 790 | 714531 |
| 1737135000 | 796 | -4 | -0.50 | 801 | 803 | 793 | 457387 |
| 1737048600 | 800 | 0 | 0.00 | 805 | 805 | 798 | 512616 |
| 1736962200 | 800 | -1 | -0.12 | 807 | 807 | 800 | 115597 |
| 1736875800 | 801 | -2 | -0.25 | 802 | 805 | 801 | 1855043 |
| 1736789400 | 803 | 1 | 0.12 | 804 | 805 | 801 | 940036 |
| 1736530200 | 802 | -4 | -0.50 | 802 | 806 | 802 | 233262 |
| 1736443800 | 806 | 5 | 0.62 | 800 | 806 | 799 | 997694 |
| 1736357400 | 801 | 3 | 0.38 | 798 | 807 | 798 | 686388 |
| 1736271000 | 798 | -7 | -0.87 | 804 | 805 | 795 | 229639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
