News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -2.85714285714 | 13.125 | 13.125 | 12.75 | 83533 | 12.83084968 | DE |
| 4 | -0.25 | -1.92307692308 | 13 | 14 | 11.75 | 171547 | 12.80744011 | DE |
| 12 | 1.725 | 15.6462585034 | 11.025 | 14 | 10.75 | 190417 | 12.17535969 | DE |
| 26 | 1.5 | 13.3333333333 | 11.25 | 15.5 | 10.25 | 279295 | 12.23889427 | DE |
| 52 | 2.05 | 19.1588785047 | 10.7 | 15.5 | 8.65 | 375419 | 11.67254782 | DE |
| 156 | -45.25 | -78.0172413793 | 58 | 67.5 | 8.65 | 229337 | 14.97379199 | DE |
| 260 | -77.25 | -85.8333333333 | 90 | 176.5 | 8.65 | 156352 | 28.16208445 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 2192 |
| 1739899800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 18158 |
| 1739813400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 158757 |
| 1739554200 | 12.75 | -0.38 | -2.86 | 13.125 | 13.125 | 12.75 | 148509 |
| 1739467800 | 13.125 | 0 | 0.00 | 13.125 | 13.125 | 13.125 | 90048 |
| 1739381400 | 13.125 | 0.13 | 0.96 | 13 | 13.125 | 13 | 142846 |
| 1739295000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1739208600 | 13 | -0.5 | -3.70 | 13.5 | 13.5 | 13 | 220607 |
| 1738949400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 112863 |
| 1738863000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 111127 |
| 1738776600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 69803 |
| 1738690200 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 534741 |
| 1738603800 | 12.75 | 0.25 | 2.00 | 12.75 | 13.25 | 12.75 | 507687 |
| 1738344600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 18229 |
| 1738258200 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 60819 |
| 1738171800 | 12.75 | 0.5 | 4.08 | 12.75 | 14 | 12.75 | 652298 |
| 1738085400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 44974 |
| 1737999000 | 12.25 | 0.5 | 4.26 | 11.75 | 12.25 | 11.75 | 25432 |
| 1737739800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 208853 |
| 1737653400 | 11.75 | -1.25 | -9.62 | 13 | 13 | 11.75 | 302996 |
| 1737567000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 40629 |
| 1737480600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 115069 |
| 1737394200 | 13.25 | 0.25 | 1.92 | 13 | 13.25 | 13 | 98186 |
| 1737135000 | 13 | 1 | 8.33 | 12 | 13.25 | 12 | 291527 |
| 1737048600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 302184 |
| 1736962200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 48679 |
| 1736875800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 42932 |
| 1736789400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 183413 |
| 1736530200 | 12 | 0 | 0.00 | 12 | 12.25 | 12 | 178747 |
| 1736443800 | 12 | -0.5 | -4.00 | 12.5 | 12.5 | 12 | 108032 |
| 1736357400 | 12.5 | -0.5 | -3.85 | 13.25 | 13.25 | 12.5 | 378531 |
| 1736271000 | 13 | 0.5 | 4.00 | 12.5 | 13 | 12.25 | 1186293 |
| 1736184600 | 12.5 | 1.75 | 16.28 | 10.75 | 12.5 | 10.75 | 596678 |
| 1735925400 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 201641 |
| 1735839000 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 85867 |
| 1735666200 | 11 | 0.25 | 2.33 | 11 | 11 | 11 | 2259 |
| 1735579800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 69117 |
| 1735320600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 18143 |
| 1735061400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 38622 |
| 1734975000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 72670 |
| 1734715800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 91525 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 176593 |
| 1734543000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 56504 |
| 1734456600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 5970 |
| 1734370200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 57905 |
| 1734111000 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 10.75 | 251902 |
| 1734024600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 358403 |
| 1733938200 | 11.5 | 0.2 | 1.77 | 11.5 | 12.25 | 11.25 | 704699 |
| 1733851800 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 42324 |
| 1733765400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 74737 |
| 1733506200 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 78500 |
| 1733419800 | 11.3 | -0.2 | -1.74 | 11.5 | 11.5 | 11.3 | 270067 |
| 1733333400 | 11.5 | 0.7 | 6.48 | 10.8 | 11.5 | 10.8 | 635585 |
| 1733247000 | 10.8 | -0.13 | -1.14 | 10.925 | 10.925 | 10.8 | 217714 |
| 1733160600 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 65472 |
| 1732901400 | 10.925 | 0 | 0.00 | 10.925 | 10.925 | 10.925 | 138342 |
| 1732815000 | 10.925 | -0.1 | -0.91 | 11.025 | 11.025 | 10.925 | 137395 |
| 1732728600 | 11.025 | 0.28 | 2.56 | 10.75 | 11.5 | 10.75 | 744795 |
| 1732642200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 84423 |
| 1732555800 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.75 | 936526 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 199809 |
| 1732210200 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.4 | 502057 |
| 1732123800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 10.9 | 644746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
