Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rua Life Sciences Plc | RUA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -6.52% | 10.75 | 09:12:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 10.75 | 11.50 | 10.75 | 11.50 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
RUA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 11.50 | 10.25 | 10.93 | 692,707 | 0.00 | 0.00% |
| 1 Month | 8.75 | 14.00 | 8.75 | 11.90 | 1,267,662 | 2.00 | 22.86% |
| 3 Months | 12.10 | 14.00 | 8.65 | 11.24 | 673,627 | -1.35 | -11.16% |
| 6 Months | 11.50 | 58.50 | 8.65 | 13.38 | 823,996 | -0.75 | -6.52% |
| 1 Year | 43.50 | 58.50 | 8.65 | 13.83 | 446,352 | -32.75 | -75.29% |
| 3 Years | 137.50 | 167.50 | 8.65 | 24.70 | 175,646 | -126.75 | -92.18% |
| 5 Years | 75.50 | 176.50 | 8.65 | 36.92 | 122,005 | -64.75 | -85.76% |
RUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.75 | -0.75 | -6.52% | 11.50 | 11.50 | 10.75 | 464,043 |
| Apr 30 2024 | 11.50 | 0.75 | 6.98% | 10.75 | 11.50 | 10.75 | 1,363,417 |
| Apr 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 890,562 |
| Apr 26 2024 | 10.75 | 0.50 | 4.88% | 10.25 | 10.75 | 10.25 | 385,404 |
| Apr 25 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 246,695 |
| Apr 24 2024 | 10.25 | -0.50 | -4.65% | 10.75 | 10.75 | 10.25 | 577,459 |
| Apr 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,279 |
| Apr 22 2024 | 10.75 | -0.25 | -2.27% | 11.00 | 11.00 | 10.75 | 276,581 |
| Apr 19 2024 | 11.00 | -0.50 | -4.35% | 11.50 | 11.50 | 11.00 | 267,685 |
| Apr 18 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 262,342 |
| Apr 17 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 60,441 |
| Apr 16 2024 | 11.50 | -0.50 | -4.17% | 12.00 | 12.00 | 11.50 | 258,644 |
| Apr 15 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 380,078 |
| Apr 12 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.50 | 589,750 |
| Apr 11 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.00 | 480,636 |
| Apr 10 2024 | 11.50 | -0.75 | -6.12% | 12.25 | 12.25 | 11.25 | 1,026,200 |
| Apr 09 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.375 | 11.375 | 1,034,919 |
| Apr 08 2024 | 12.00 | -0.50 | -4.00% | 13.00 | 13.00 | 11.50 | 2,301,191 |
| Apr 05 2024 | 12.50 | 1.50 | 13.64% | 11.00 | 14.00 | 10.25 | 11,842,604 |
| Apr 04 2024 | 11.00 | 2.25 | 25.71% | 8.75 | 11.25 | 8.75 | 2,967,970 |
| Apr 03 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 87,375 |
| Apr 02 2024 | 8.75 | -0.25 | -2.78% | 8.85 | 8.85 | 8.65 | 735,052 |
