News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 10.925 | -0.1 | -0.91 | 11.025 | 11.025 | 10.925 | 137395 |
| 1732728600 | 11.025 | 0.28 | 2.56 | 10.75 | 11.5 | 10.75 | 744795 |
| 1732642200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 84423 |
| 1732555800 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.75 | 936526 |
| 1732296600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 199809 |
| 1732210200 | 11.5 | -0.25 | -2.13 | 11.75 | 11.75 | 11.4 | 502057 |
| 1732123800 | 11.75 | 0.5 | 4.44 | 11.25 | 11.75 | 10.9 | 644746 |
| 1732037400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 68911 |
| 1731951000 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 201608 |
| 1731691800 | 11.5 | -1 | -8.00 | 12.5 | 12.5 | 11.5 | 464757 |
| 1731605400 | 12.5 | 1.25 | 11.11 | 11.25 | 12.5 | 11.25 | 645657 |
| 1731519000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 416272 |
| 1731432600 | 11.25 | 0.1 | 0.90 | 11.15 | 11.25 | 11.15 | 288470 |
| 1731346200 | 11.15 | 0.4 | 3.72 | 10.75 | 11.15 | 10.75 | 165680 |
| 1731087000 | 10.75 | -0.75 | -6.52 | 11.5 | 11.5 | 10.625 | 558883 |
| 1731000600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 65954 |
| 1730914200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 14266 |
| 1730827800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 126634 |
| 1730741400 | 11.5 | 0 | 0.00 | 11.5 | 12 | 11.5 | 402729 |
| 1730482200 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 144377 |
| 1730395800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 203098 |
| 1730309400 | 11.5 | -1.25 | -9.80 | 13.25 | 13.25 | 10.875 | 1956054 |
| 1730223000 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 121927 |
| 1730136600 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 190588 |
| 1729873800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 33193 |
| 1729787400 | 12.75 | -0.75 | -5.56 | 13.5 | 13.5 | 12.35 | 191327 |
| 1729701000 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13.5 | 354449 |
| 1729614600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 121650 |
| 1729528200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 108210 |
| 1729269000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 433038 |
| 1729182600 | 14.25 | -0.25 | -1.72 | 14.5 | 14.5 | 14.25 | 174829 |
| 1729096200 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.5 | 98294 |
| 1729009800 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 51300 |
| 1728923400 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 109184 |
| 1728664200 | 14.75 | 0 | 0.00 | 14.75 | 15.5 | 14.75 | 543960 |
| 1728577800 | 14.75 | 0.5 | 3.51 | 14.25 | 14.75 | 14.25 | 234205 |
| 1728491400 | 14.25 | 0.5 | 3.64 | 13.75 | 14.25 | 13.5 | 282362 |
| 1728405000 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 114510 |
| 1728318600 | 13.75 | -0.75 | -5.17 | 14.5 | 14.5 | 13.5 | 228093 |
| 1728059400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 185342 |
| 1727973000 | 14.5 | 1.5 | 11.54 | 13 | 15.5 | 13 | 1799071 |
| 1727886600 | 13 | -1 | -7.14 | 14.375 | 14.375 | 12.75 | 554689 |
| 1727800200 | 14 | 0.5 | 3.70 | 13.5 | 15 | 13.5 | 1038900 |
| 1727713800 | 13.5 | 1.5 | 12.50 | 12 | 13.75 | 12 | 1393615 |
| 1727454600 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 12 | 134966 |
| 1727368200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 231442 |
| 1727281800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 196012 |
| 1727195400 | 12.5 | -0.13 | -0.99 | 12.625 | 12.625 | 12.5 | 104619 |
| 1727109000 | 12.625 | 0.38 | 3.06 | 12.25 | 13 | 12.25 | 439447 |
| 1726849800 | 12.25 | 0.5 | 4.26 | 11.75 | 13 | 11.75 | 763110 |
| 1726763400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 152831 |
| 1726677000 | 11.75 | -0.75 | -6.00 | 12.5 | 12.5 | 11.75 | 269150 |
| 1726590600 | 12.5 | 1 | 8.70 | 11.5 | 12.75 | 11.5 | 701631 |
| 1726504200 | 11.5 | 0.5 | 4.55 | 11 | 11.5 | 11 | 88261 |
| 1726245000 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.5 | 226085 |
| 1726158600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 43956 |
| 1726072200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 96733 |
| 1725985800 | 10.75 | -0.5 | -4.44 | 11.25 | 11.25 | 10.625 | 553488 |
| 1725899400 | 11.25 | 0.6 | 5.63 | 10.9 | 11.5 | 10.75 | 698245 |
| 1725640200 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 14212 |
| 1725553800 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.4 | 136536 |
| 1725467400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 353208 |
| 1725381000 | 10.65 | 0.2 | 1.91 | 10.45 | 10.65 | 10.45 | 323647 |
| 1725294600 | 10.45 | -0.68 | -6.07 | 11.125 | 11.125 | 10.25 | 674057 |
| 1725035400 | 11.125 | -0.13 | -1.11 | 11.25 | 11.25 | 11.125 | 341247 |
| 1724949000 | 11.25 | -0.23 | -1.96 | 11.475 | 11.475 | 11.25 | 270196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
